Supe Robot Historical Data

SRT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00208
+0.07%
$ 436,912 $ 4,514
Mar 21, 7 AM $ 0.00208
+1.08%
$ 436,604 $ 5,495
Mar 21, 6 AM $ 0.00206
+0.44%
$ 431,870 $ 5,909
Mar 21, 5 AM $ 0.00205
+0.09%
$ 429,981 $ 6,315
Mar 21, 4 AM $ 0.00205
+0.05%
$ 429,463 $ 6,213
Mar 21, 3 AM $ 0.00204
-0.49%
$ 429,156 $ 6,244
Mar 21, 2 AM $ 0.00205
+0.09%
$ 431,002 $ 6,115
Mar 21, 1 AM $ 0.00204
-0.08%
$ 428,175 $ 7,286
Mar 21, 12 AM $ 0.00204
-0.04%
$ 428,603 $ 7,389
Mar 20, 11 PM $ 0.00204
+2.87%
$ 428,599 $ 7,385
Mar 20, 10 PM $ 0.00198
+0.79%
$ 416,559 $ 5,540
Mar 20, 9 PM $ 0.00197
+0.31%
$ 413,352 $ 5,303
Mar 20, 8 PM $ 0.00196
-0.12%
$ 411,825 $ 5,282
Mar 20, 7 PM $ 0.00196
-0.04%
$ 411,547 $ 5,288
Mar 20, 6 PM $ 0.00196
-0.05%
$ 411,402 $ 5,305
Mar 20, 5 PM $ 0.00196
-0.23%
$ 411,558 $ 5,314
Mar 20, 4 PM $ 0.00197
+0.12%
$ 412,899 $ 5,330
Mar 20, 3 PM $ 0.00197
-0.05%
$ 413,024 $ 5,331
Mar 20, 2 PM $ 0.00197
+0.92%
$ 413,503 $ 5,379
Mar 20, 1 PM $ 0.00195
+0.37%
$ 410,441 $ 4,890
Mar 20, 12 PM $ 0.00195
+0.29%
$ 408,950 $ 4,535
Mar 20, 11 AM $ 0.00194
-0.15%
$ 408,030 $ 4,622
Mar 20, 10 AM $ 0.00195
-0.06%
$ 408,528 $ 4,738
Mar 20, 9 AM $ 0.00195
-0.54%
$ 408,871 $ 4,615
Mar 20, 8 AM $ 0.00196
-1.26%
$ 410,921 $ 4,688
Mar 20, 7 AM $ 0.00198
-1.12%
$ 416,419 $ 4,421
Mar 20, 6 AM $ 0.00201
-0.98%
$ 421,145 $ 4,126
Mar 20, 5 AM $ 0.00203
+0.05%
$ 425,360 $ 3,557
Mar 20, 4 AM $ 0.00202
-0.25%
$ 424,721 $ 3,577
Mar 20, 3 AM $ 0.00203
+0.39%
$ 425,768 $ 3,750
Mar 20, 2 AM $ 0.00202
-2.71%
$ 423,938 $ 3,770
Mar 20, 1 AM $ 0.00208
+0.56%
$ 435,761 $ 2,438
Mar 20, 12 AM $ 0.00206
+0.29%
$ 433,379 $ 2,322
Mar 19, 11 PM $ 0.00206
-0.16%
$ 432,174 $ 2,358
Mar 19, 10 PM $ 0.00206
-0.29%
$ 432,785 $ 2,360
Mar 19, 9 PM $ 0.00207
+0.11%
$ 434,130 $ 2,378
Mar 19, 8 PM $ 0.00206
+0.57%
$ 433,641 $ 2,373
Mar 19, 7 PM $ 0.00205
+0.61%
$ 431,262 $ 2,348
Mar 19, 6 PM $ 0.00204
-0.08%
$ 428,541 $ 2,310
Mar 19, 5 PM $ 0.00204
+0.17%
$ 428,340 $ 2,310
Mar 19, 4 PM $ 0.00204
-0.20%
$ 427,853 $ 2,318
Mar 19, 3 PM $ 0.00204
-0.30%
$ 428,589 $ 2,511
Mar 19, 2 PM $ 0.00205
-0.27%
$ 429,862 $ 2,373
Mar 19, 1 PM $ 0.00205
-0.21%
$ 431,107 $ 2,388
Mar 19, 12 PM $ 0.00206
-0.30%
$ 431,909 $ 2,295
Mar 19, 11 AM $ 0.00206
+0.04%
$ 433,272 $ 2,243
Mar 19, 10 AM $ 0.00206
-0.06%
$ 433,164 $ 2,376
Mar 19, 9 AM $ 0.00206
+0.59%
$ 433,255 $ 3,694
Mar 19, 8 AM $ 0.00205
+0.91%
$ 430,240 $ 3,614
Mar 19, 7 AM $ 0.00203
-0.27%
$ 426,136 $ 3,019