Supe Robot Historical Data

SRT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00205
+0.91%
$ 430,240 $ 3,614
Mar 19, 7 AM $ 0.00203
-0.27%
$ 426,136 $ 3,019
Mar 19, 6 AM $ 0.00204
+0.13%
$ 427,479 $ 2,585
Mar 19, 5 AM $ 0.00203
+0.17%
$ 426,862 $ 2,846
Mar 19, 4 AM $ 0.00203
-0.93%
$ 426,121 $ 2,981
Mar 19, 3 AM $ 0.00204
+0.12%
$ 429,410 $ 2,794
Mar 19, 2 AM $ 0.00204
+0.07%
$ 429,166 $ 3,216
Mar 19, 1 AM $ 0.00204
+0.01%
$ 428,778 $ 3,218
Mar 19, 12 AM $ 0.00204
+0.12%
$ 428,814 $ 3,224
Mar 18, 11 PM $ 0.00204
+0.15%
$ 428,472 $ 3,177
Mar 18, 10 PM $ 0.00204
+0.44%
$ 427,790 $ 3,176
Mar 18, 9 PM $ 0.00203
+0.35%
$ 425,637 $ 3,147
Mar 18, 8 PM $ 0.00202
+0.24%
$ 423,879 $ 3,131
Mar 18, 7 PM $ 0.00202
-0.05%
$ 423,210 $ 3,134
Mar 18, 6 PM $ 0.00202
-0.01%
$ 423,977 $ 3,136
Mar 18, 5 PM $ 0.00202
+0.29%
$ 423,986 $ 3,131
Mar 18, 4 PM $ 0.00201
+0.21%
$ 422,741 $ 3,231
Mar 18, 3 PM $ 0.00201
-0.42%
$ 421,398 $ 3,038
Mar 18, 2 PM $ 0.00202
-0.66%
$ 423,737 $ 3,701
Mar 18, 1 PM $ 0.00203
-0.25%
$ 427,257 $ 4,485
Mar 18, 12 PM $ 0.00203
-0.74%
$ 427,170 $ 4,821
Mar 18, 11 AM $ 0.00205
-0.87%
$ 431,129 $ 4,828
Mar 18, 10 AM $ 0.00207
+0.54%
$ 434,941 $ 4,681
Mar 18, 9 AM $ 0.00206
+0.20%
$ 432,722 $ 3,373
Mar 18, 8 AM $ 0.00206
+0.19%
$ 431,876 $ 3,371
Mar 18, 7 AM $ 0.00205
-0.25%
$ 430,984 $ 3,357
Mar 18, 6 AM $ 0.00206
+1.04%
$ 432,033 $ 3,764
Mar 18, 5 AM $ 0.00204
-0.19%
$ 427,583 $ 3,587
Mar 18, 4 AM $ 0.00204
+0.02%
$ 428,366 $ 4,031
Mar 18, 3 AM $ 0.00204
-0.83%
$ 428,106 $ 4,858
Mar 18, 2 AM $ 0.00206
+0.73%
$ 431,707 $ 4,367
Mar 18, 1 AM $ 0.00204
+0.27%
$ 428,678 $ 4,329
Mar 18, 12 AM $ 0.00203
-0.47%
$ 426,984 $ 4,315
Mar 17, 11 PM $ 0.00204
+0.34%
$ 429,316 $ 4,348
Mar 17, 10 PM $ 0.00204
-0.37%
$ 427,787 $ 4,336
Mar 17, 9 PM $ 0.00205
+0.29%
$ 429,487 $ 4,340
Mar 17, 8 PM $ 0.00204
-0.04%
$ 428,267 $ 4,332
Mar 17, 7 PM $ 0.00204
+0.02%
$ 428,985 $ 4,336
Mar 17, 6 PM $ 0.00204
+0.34%
$ 429,194 $ 4,334
Mar 17, 5 PM $ 0.00204
+0.13%
$ 427,561 $ 4,321
Mar 17, 4 PM $ 0.00203
+0.31%
$ 426,559 $ 4,190
Mar 17, 3 PM $ 0.00202
-1.36%
$ 425,239 $ 4,188
Mar 17, 2 PM $ 0.00205
+1.66%
$ 431,078 $ 3,650
Mar 17, 1 PM $ 0.00202
-0.29%
$ 424,703 $ 2,865
Mar 17, 12 PM $ 0.00203
-0.18%
$ 425,409 $ 2,537
Mar 17, 11 AM $ 0.00203
+0.05%
$ 426,337 $ 3,259
Mar 17, 10 AM $ 0.00203
-0.17%
$ 426,332 $ 3,256
Mar 17, 9 AM $ 0.00204
-0.19%
$ 427,565 $ 3,175
Mar 17, 8 AM $ 0.00204
+0.54%
$ 428,773 $ 2,337
Mar 17, 7 AM $ 0.00203
-0.68%
$ 426,444 $ 2,219