Supe Robot Historical Data

SRT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00203
-0.68%
$ 426,444 $ 2,219
Mar 17, 6 AM $ 0.00204
+0.29%
$ 429,248 $ 1,772
Mar 17, 5 AM $ 0.00204
-0.68%
$ 427,998 $ 1,604
Mar 17, 4 AM $ 0.00205
-0.35%
$ 430,703 $ 995
Mar 17, 3 AM $ 0.00206
-2.15%
$ 432,187 $ 877
Mar 17, 2 AM $ 0.0021
-0.23%
$ 441,286 $ 7,175
Mar 17, 1 AM $ 0.00211
+0.38%
$ 442,360 $ 7,189
Mar 17, 12 AM $ 0.0021
+0.89%
$ 440,764 $ 7,147
Mar 16, 11 PM $ 0.00208
-0.45%
$ 436,240 $ 7,056
Mar 16, 10 PM $ 0.00209
+0.27%
$ 438,323 $ 7,100
Mar 16, 9 PM $ 0.00208
+0.54%
$ 436,602 $ 7,056
Mar 16, 8 PM $ 0.00207
-0.65%
$ 433,825 $ 7,013
Mar 16, 7 PM $ 0.00208
+0.30%
$ 436,527 $ 7,055
Mar 16, 6 PM $ 0.00208
+0.30%
$ 435,989 $ 7,050
Mar 16, 5 PM $ 0.00207
+0.27%
$ 434,515 $ 7,013
Mar 16, 4 PM $ 0.00206
+0.39%
$ 433,128 $ 6,991
Mar 16, 3 PM $ 0.00206
-0.10%
$ 431,848 $ 6,982
Mar 16, 2 PM $ 0.00206
-1.10%
$ 431,805 $ 6,812
Mar 16, 1 PM $ 0.00208
+0.48%
$ 436,616 $ 6,870
Mar 16, 12 PM $ 0.00207
+0.40%
$ 434,439 $ 6,822
Mar 16, 11 AM $ 0.00206
-0.03%
$ 432,618 $ 6,060
Mar 16, 10 AM $ 0.00206
+0.12%
$ 432,298 $ 6,041
Mar 16, 9 AM $ 0.00206
-2.55%
$ 431,825 $ 6,025
Mar 16, 8 AM $ 0.00211
-2.40%
$ 442,926 $ 4,461
Mar 16, 7 AM $ 0.00216
-0.14%
$ 453,863 $ 3,357
Mar 16, 6 AM $ 0.00217
-1.20%
$ 454,880 $ 3,356
Mar 16, 5 AM $ 0.00219
-1.13%
$ 460,158 $ 2,786
Mar 16, 4 AM $ 0.00222
-0.12%
$ 466,367 $ 1,666
Mar 16, 3 AM $ 0.00222
+0.07%
$ 467,227 $ 1,380
Mar 16, 2 AM $ 0.00222
-0.63%
$ 467,022 $ 6,253
Mar 16, 1 AM $ 0.00223
+0.20%
$ 468,715 $ 6,014
Mar 16, 12 AM $ 0.00223
+0.04%
$ 467,772 $ 5,971
Mar 15, 11 PM $ 0.00222
-0.36%
$ 466,879 $ 5,963
Mar 15, 10 PM $ 0.00222
+0.65%
$ 465,704 $ 5,885
Mar 15, 9 PM $ 0.0022
+0.32%
$ 462,980 $ 5,869
Mar 15, 8 PM $ 0.0022
+0.79%
$ 461,303 $ 5,830
Mar 15, 7 PM $ 0.00218
+0.28%
$ 457,714 $ 5,712
Mar 15, 6 PM $ 0.00218
-0.03%
$ 457,769 $ 5,729
Mar 15, 5 PM $ 0.00218
+0.14%
$ 457,702 $ 5,715
Mar 15, 4 PM $ 0.00218
-0.23%
$ 456,874 $ 5,716
Mar 15, 3 PM $ 0.00218
+0.23%
$ 458,052 $ 5,582
Mar 15, 2 PM $ 0.00217
+0.14%
$ 456,623 $ 5,564
Mar 15, 1 PM $ 0.00217
-0.07%
$ 456,171 $ 5,543
Mar 15, 12 PM $ 0.00217
-1.51%
$ 456,559 $ 5,128
Mar 15, 11 AM $ 0.0022
-0.07%
$ 462,843 $ 4,471
Mar 15, 10 AM $ 0.00221
+1.81%
$ 463,151 $ 4,450
Mar 15, 9 AM $ 0.00217
+0.37%
$ 455,121 $ 3,161
Mar 15, 8 AM $ 0.00216
+0.67%
$ 453,295 $ 3,107
Mar 15, 7 AM $ 0.00214
+0.26%
$ 450,253 $ 2,686
Mar 15, 6 AM $ 0.00214
-0.01%
$ 449,118 $ 2,433