Supe Robot Historical Data

SRT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00214
-0.01%
$ 449,118 $ 2,433
Mar 15, 5 AM $ 0.00214
+0.34%
$ 449,227 $ 2,236
Mar 15, 4 AM $ 0.00213
+0.28%
$ 447,622 $ 2,142
Mar 15, 3 AM $ 0.00213
-0.20%
$ 446,322 $ 2,059
Mar 15, 2 AM $ 0.00213
+0.47%
$ 447,235 $ 13,875
Mar 15, 1 AM $ 0.00212
+0.08%
$ 445,148 $ 13,767
Mar 15, 12 AM $ 0.00212
+0.07%
$ 444,637 $ 13,697
Mar 14, 11 PM $ 0.00211
+0.04%
$ 443,532 $ 13,618
Mar 14, 10 PM $ 0.00211
-1.50%
$ 443,378 $ 13,569
Mar 14, 9 PM $ 0.00214
+0.17%
$ 450,076 $ 12,430
Mar 14, 8 PM $ 0.00214
+0.01%
$ 448,700 $ 12,353
Mar 14, 7 PM $ 0.00214
-0.05%
$ 448,692 $ 12,353
Mar 14, 6 PM $ 0.00214
+0.08%
$ 448,890 $ 12,295
Mar 14, 5 PM $ 0.00214
+0.35%
$ 448,561 $ 12,280
Mar 14, 4 PM $ 0.00213
-0.08%
$ 447,123 $ 12,131
Mar 14, 3 PM $ 0.00213
-0.47%
$ 447,467 $ 11,898
Mar 14, 2 PM $ 0.00214
-1.38%
$ 449,578 $ 11,611
Mar 14, 1 PM $ 0.00217
-4.81%
$ 455,878 $ 8,469
Mar 14, 12 PM $ 0.00228
-3.08%
$ 478,928 $ 6,358
Mar 14, 11 AM $ 0.00235
-3.27%
$ 494,084 $ 4,390
Mar 14, 10 AM $ 0.00243
-0.16%
$ 510,884 $ 2,245
Mar 14, 9 AM $ 0.00244
-1.24%
$ 511,711 $ 2,132
Mar 14, 8 AM $ 0.00247
+0.07%
$ 518,125 $ 1,267
Mar 14, 7 AM $ 0.00247
-0.01%
$ 517,750 $ 1,248
Mar 14, 6 AM $ 0.00247
-0.89%
$ 519,316 $ 997
Mar 14, 5 AM $ 0.0025
+0.16%
$ 523,973 $ 750
Mar 14, 4 AM $ 0.00249
+0.09%
$ 523,338 $ 723
Mar 14, 3 AM $ 0.00249
+0.13%
$ 522,863 $ 711
Mar 14, 2 AM $ 0.00249
-0.46%
$ 522,159 $ 7,057
Mar 14, 1 AM $ 0.0025
-0.14%
$ 524,560 $ 6,387
Mar 14, 12 AM $ 0.0025
+0.14%
$ 525,911 $ 6,325
Mar 13, 10 PM $ 0.0025
+0.07%
$ 524,676 $ 6,213
Mar 13, 9 PM $ 0.0025
-0.05%
$ 524,310 $ 6,132
Mar 13, 6 PM $ 0.00249
+0.00%
$ 523,624 $ 6,118
Mar 13, 5 PM $ 0.00249
-1.00%
$ 523,658 $ 6,128
Mar 13, 4 PM $ 0.00252
+0.27%
$ 529,007 $ 6,154
Mar 13, 3 PM $ 0.00252
-0.95%
$ 528,431 $ 6,185
Mar 13, 2 PM $ 0.00254
-0.17%
$ 534,182 $ 6,222
Mar 13, 1 PM $ 0.00255
+0.66%
$ 534,764 $ 6,159
Mar 13, 12 PM $ 0.00253
+0.58%
$ 531,790 $ 6,105
Mar 13, 11 AM $ 0.00252
-0.14%
$ 528,918 $ 6,082
Mar 13, 10 AM $ 0.00252
+0.93%
$ 529,595 $ 5,837
Mar 13, 9 AM $ 0.00251
-0.34%
$ 526,706 $ 5,034
Mar 13, 8 AM $ 0.00251
+0.47%
$ 527,798 $ 4,543
Mar 13, 7 AM $ 0.0025
+0.34%
$ 524,310 $ 4,258
Mar 13, 6 AM $ 0.00249
+0.68%
$ 522,430 $ 4,118
Mar 13, 5 AM $ 0.00247
-0.90%
$ 518,936 $ 3,496
Mar 13, 4 AM $ 0.00249
-0.20%
$ 523,451 $ 694
Mar 13, 3 AM $ 0.00249
-0.28%
$ 522,795 $ 686
Mar 13, 2 AM $ 0.0025
+0.39%
$ 524,781 $ 7,639