Supe Robot Historical Data

SRT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00249
-0.28%
$ 522,795 $ 686
Mar 13, 2 AM $ 0.0025
+0.39%
$ 524,781 $ 7,639
Mar 13, 1 AM $ 0.00249
+0.37%
$ 523,054 $ 7,613
Mar 13, 12 AM $ 0.00248
-1.37%
$ 521,130 $ 7,414
Mar 12, 7 PM $ 0.00246
-0.08%
$ 517,191 $ 6,487
Mar 12, 6 PM $ 0.00246
-0.29%
$ 517,620 $ 6,501
Mar 12, 5 PM $ 0.00247
-0.03%
$ 519,163 $ 6,506
Mar 12, 4 PM $ 0.00247
+0.00%
$ 518,260 $ 6,481
Mar 12, 3 PM $ 0.00248
+0.75%
$ 519,806 $ 6,293
Mar 12, 2 PM $ 0.00245
-1.27%
$ 515,531 $ 6,240
Mar 12, 1 PM $ 0.00249
-0.10%
$ 522,046 $ 5,930
Mar 12, 12 PM $ 0.00249
+0.24%
$ 522,580 $ 5,756
Mar 12, 11 AM $ 0.00246
+0.00%
$ 517,538 $ 4,870
Mar 12, 10 AM $ 0.00246
+0.39%
$ 517,524 $ 4,870
Mar 12, 9 AM $ 0.00245
+1.54%
$ 513,991 $ 4,556
Mar 12, 8 AM $ 0.00239
+0.44%
$ 501,461 $ 3,091
Mar 12, 7 AM $ 0.00238
-0.13%
$ 499,261 $ 3,076
Mar 12, 6 AM $ 0.00239
+0.24%
$ 501,133 $ 1,261
Mar 12, 5 AM $ 0.00238
+1.75%
$ 499,893 $ 1,231
Mar 12, 4 AM $ 0.00234
-0.06%
$ 491,337 $ 286
Mar 12, 3 AM $ 0.00234
+0.38%
$ 491,737 $ 278
Mar 12, 2 AM $ 0.00233
-0.23%
$ 490,139 $ 14,513
Mar 12, 1 AM $ 0.00234
-0.61%
$ 491,640 $ 14,359
Mar 12, 12 AM $ 0.00235
+0.57%
$ 494,430 $ 14,406
Mar 11, 11 PM $ 0.00234
-0.14%
$ 491,755 $ 14,033
Mar 11, 10 PM $ 0.00235
+0.11%
$ 492,468 $ 14,061
Mar 11, 9 PM $ 0.00234
+0.19%
$ 491,932 $ 13,837
Mar 11, 8 PM $ 0.00234
-0.04%
$ 490,964 $ 13,821
Mar 11, 7 PM $ 0.00234
+0.06%
$ 491,364 $ 13,811
Mar 11, 6 PM $ 0.00234
+0.27%
$ 491,074 $ 13,775
Mar 11, 5 PM $ 0.00233
+0.55%
$ 490,125 $ 13,784
Mar 11, 4 PM $ 0.00232
+0.38%
$ 488,102 $ 13,704
Mar 11, 3 PM $ 0.00231
-0.36%
$ 486,146 $ 13,483
Mar 11, 2 PM $ 0.00232
+0.27%
$ 488,176 $ 13,549
Mar 11, 1 PM $ 0.00232
+1.65%
$ 486,443 $ 13,317
Mar 11, 12 PM $ 0.00227
+0.09%
$ 476,159 $ 12,281
Mar 11, 11 AM $ 0.00227
-0.82%
$ 475,992 $ 11,952
Mar 11, 10 AM $ 0.00229
+0.16%
$ 479,898 $ 12,034
Mar 11, 9 AM $ 0.00228
+0.11%
$ 479,540 $ 11,615
Mar 11, 8 AM $ 0.00228
+2.07%
$ 478,998 $ 11,294
Mar 11, 7 AM $ 0.00223
+0.52%
$ 469,191 $ 10,067
Mar 11, 6 AM $ 0.00222
+0.59%
$ 466,665 $ 9,426
Mar 11, 5 AM $ 0.0022
-0.66%
$ 461,757 $ 9,014
Mar 11, 4 AM $ 0.00221
+0.30%
$ 463,850 $ 8,532
Mar 11, 3 AM $ 0.0022
-2.22%
$ 462,493 $ 7,236
Mar 11, 2 AM $ 0.00225
-2.49%
$ 472,755 $ 49,465
Mar 11, 1 AM $ 0.00231
+0.55%
$ 484,805 $ 48,182
Mar 11, 12 AM $ 0.00229
-1.39%
$ 480,674 $ 46,419
Mar 10, 11 PM $ 0.00232
-3.44%
$ 487,449 $ 40,915
Mar 10, 10 PM $ 0.0024
-0.06%
$ 504,444 $ 39,799