Supe Robot Historical Data

SRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000738
+1.39%
$ -- $ 900
Feb 23, 2026 $ 0.000742
+2.97%
$ -- $ 513
Feb 22, 2026 $ 0.000738
-0.99%
$ -- $ 480
Feb 21, 2026 $ 0.000732
+0.15%
$ -- $ 43
Feb 20, 2026 $ 0.000698
+0.06%
$ -- $ 270
Feb 18, 2026 $ 0.000682
+2.00%
$ -- $ 157
Feb 15, 2026 $ 0.000655
+0.00%
$ -- $ 655
Feb 14, 2026 $ 0.000643
-1.00%
$ -- $ 8
Feb 13, 2026 $ 0.000599
-1.58%
$ -- $ 1,515
Feb 12, 2026 $ 0.000602
+0.20%
$ -- $ 821
Feb 11, 2026 $ 0.00058
-2.46%
$ -- $ 952
Feb 10, 2026 $ 0.000591
-3.35%
$ -- $ 2,389
Feb 9, 2026 $ 0.000591
-1.58%
$ -- $ 1,179
Feb 8, 2026 $ 0.000595
+2.69%
$ -- $ 2,438
Feb 7, 2026 $ 0.000585
+2.35%
$ 122,857 $ 541
Feb 6, 2026 $ 0.000576
+52.95%
$ 121,020 $ 53,861
Feb 5, 2026 $ 0.00042
+1.84%
$ -- $ 506
Feb 4, 2026 $ 0.000411
-4.19%
$ 86,277 $ 125
Feb 3, 2026 $ 0.000421
+11.81%
$ -- $ 41,166
Download