Supe Robot Historical Data

SRT Page 2
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00223
+0.69%
$ 467,274 $ 2,749
Apr 13, 8 PM $ 0.00221
-0.10%
$ 464,184 $ 2,730
Apr 13, 7 PM $ 0.00221
+0.39%
$ 464,001 $ 2,727
Apr 13, 6 PM $ 0.0022
-0.12%
$ 462,356 $ 2,718
Apr 13, 5 PM $ 0.0022
+0.15%
$ 462,924 $ 2,723
Apr 13, 4 PM $ 0.00221
+0.81%
$ 463,525 $ 3,132
Apr 13, 3 PM $ 0.00218
-0.33%
$ 458,590 $ 3,107
Apr 13, 2 PM $ 0.00219
+0.81%
$ 460,179 $ 2,972
Apr 13, 1 PM $ 0.00217
-0.22%
$ 455,347 $ 3,331
Apr 13, 12 PM $ 0.00218
+0.45%
$ 457,345 $ 3,335
Apr 13, 11 AM $ 0.00217
-1.57%
$ 455,296 $ 3,323
Apr 13, 10 AM $ 0.0022
+0.71%
$ 462,624 $ 2,700
Apr 13, 9 AM $ 0.00218
+0.74%
$ 456,752 $ 2,245
Apr 13, 8 AM $ 0.00216
+0.16%
$ 452,907 $ 2,114
Apr 13, 7 AM $ 0.00215
-0.17%
$ 451,489 $ 2,067
Apr 13, 6 AM $ 0.00215
+0.16%
$ 450,806 $ 2,359
Apr 13, 5 AM $ 0.00214
+0.34%
$ 449,642 $ 3,919
Apr 13, 4 AM $ 0.00214
+1.15%
$ 448,857 $ 3,864
Apr 13, 3 AM $ 0.00211
-0.01%
$ 443,699 $ 3,496
Apr 13, 2 AM $ 0.0021
-0.06%
$ 441,143 $ 3,305
Apr 13, 1 AM $ 0.0021
+0.14%
$ 441,719 $ 3,303
Apr 13, 12 AM $ 0.0021
+0.68%
$ 440,976 $ 3,304
Apr 12, 11 PM $ 0.00208
-0.19%
$ 437,200 $ 3,285
Apr 12, 10 PM $ 0.00208
-0.28%
$ 437,636 $ 3,176
Apr 12, 9 PM $ 0.00209
-0.11%
$ 438,663 $ 3,188
Apr 12, 8 PM $ 0.00209
+0.32%
$ 438,782 $ 3,179
Apr 12, 7 PM $ 0.00208
+0.03%
$ 437,225 $ 3,170
Apr 12, 6 PM $ 0.00208
+0.12%
$ 437,270 $ 3,170
Apr 12, 5 PM $ 0.00208
-0.79%
$ 436,941 $ 3,210
Apr 12, 4 PM $ 0.00209
-0.02%
$ 439,668 $ 2,783
Apr 12, 3 PM $ 0.00209
+0.49%
$ 439,753 $ 2,780
Apr 12, 2 PM $ 0.00208
-0.07%
$ 437,149 $ 2,771
Apr 12, 1 PM $ 0.00208
-0.54%
$ 437,077 $ 2,412
Apr 12, 12 PM $ 0.00209
+0.02%
$ 439,685 $ 2,729
Apr 12, 11 AM $ 0.00209
-0.03%
$ 439,687 $ 2,765
Apr 12, 10 AM $ 0.00209
+0.00%
$ 439,482 $ 2,743
Apr 12, 9 AM $ 0.0021
+0.14%
$ 439,980 $ 2,682
Apr 12, 8 AM $ 0.00209
-0.21%
$ 439,523 $ 2,691
Apr 12, 7 AM $ 0.0021
+0.55%
$ 440,422 $ 2,570
Apr 12, 6 AM $ 0.00208
+4.47%
$ 437,531 $ 2,430
Apr 12, 5 AM $ 0.00199
-0.11%
$ 416,920 $ 2,847
Apr 12, 4 AM $ 0.00199
-0.06%
$ 418,236 $ 2,850
Apr 12, 3 AM $ 0.002
+0.69%
$ 419,002 $ 2,869
Apr 12, 2 AM $ 0.00198
+0.78%
$ 416,083 $ 3,015
Apr 12, 1 AM $ 0.00197
-1.75%
$ 414,730 $ 3,065
Apr 12, 12 AM $ 0.00201
+0.18%
$ 422,010 $ 3,155
Apr 11, 11 PM $ 0.00201
-0.51%
$ 422,303 $ 3,163
Apr 11, 10 PM $ 0.00202
+0.28%
$ 424,950 $ 3,177
Apr 11, 9 PM $ 0.00202
+0.09%
$ 424,355 $ 3,172
Apr 11, 8 PM $ 0.00202
-0.64%
$ 423,789 $ 3,175