Supe Robot Historical Data

SRT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0024
+0.04%
$ 504,258 $ 39,804
Mar 10, 8 PM $ 0.0024
+0.52%
$ 504,011 $ 39,490
Mar 10, 7 PM $ 0.00239
-0.09%
$ 501,573 $ 39,265
Mar 10, 6 PM $ 0.00239
-11.46%
$ 502,499 $ 39,285
Mar 10, 5 PM $ 0.00271
-10.22%
$ 568,662 $ 35,558
Mar 10, 4 PM $ 0.00302
-1.57%
$ 633,991 $ 31,828
Mar 10, 3 PM $ 0.00306
-1.00%
$ 643,622 $ 26,975
Mar 10, 2 PM $ 0.00308
+2.92%
$ 646,047 $ 25,233
Mar 10, 1 PM $ 0.00299
-0.27%
$ 627,683 $ 20,559
Mar 10, 12 PM $ 0.003
+1.08%
$ 629,138 $ 20,360
Mar 10, 11 AM $ 0.00296
-0.16%
$ 622,061 $ 19,280
Mar 10, 10 AM $ 0.00297
-0.15%
$ 622,873 $ 19,256
Mar 10, 9 AM $ 0.00297
+10.61%
$ 623,483 $ 19,195
Mar 10, 8 AM $ 0.00268
+3.75%
$ 563,663 $ 10,701
Mar 10, 7 AM $ 0.00259
+2.42%
$ 543,162 $ 7,533
Mar 10, 6 AM $ 0.00252
+3.53%
$ 530,068 $ 6,409
Mar 10, 5 AM $ 0.00244
+1.05%
$ 512,098 $ 4,065
Mar 10, 4 AM $ 0.00241
+0.03%
$ 506,069 $ 3,358
Mar 10, 3 AM $ 0.00241
+3.35%
$ 506,104 $ 2,924
Mar 10, 2 AM $ 0.00234
+1.62%
$ 490,442 $ 14,645
Mar 10, 1 AM $ 0.00229
+0.12%
$ 481,148 $ 14,387
Mar 10, 12 AM $ 0.00229
+0.96%
$ 480,685 $ 14,050
Mar 9, 11 PM $ 0.00227
-0.27%
$ 476,232 $ 13,790
Mar 9, 10 PM $ 0.00228
-0.34%
$ 478,205 $ 13,808
Mar 9, 9 PM $ 0.00228
+0.33%
$ 479,835 $ 13,843
Mar 9, 8 PM $ 0.00228
+0.07%
$ 478,073 $ 13,809
Mar 9, 7 PM $ 0.00227
+0.53%
$ 477,712 $ 13,782
Mar 9, 6 PM $ 0.00227
-0.06%
$ 475,760 $ 13,696
Mar 9, 5 PM $ 0.00227
+0.87%
$ 476,023 $ 13,690
Mar 9, 4 PM $ 0.00225
-0.16%
$ 472,274 $ 12,818
Mar 9, 3 PM $ 0.00225
-0.13%
$ 472,507 $ 11,899
Mar 9, 2 PM $ 0.00225
+2.41%
$ 472,990 $ 10,707
Mar 9, 1 PM $ 0.00219
+0.75%
$ 460,926 $ 8,937
Mar 9, 12 PM $ 0.00218
+3.98%
$ 457,308 $ 8,630
Mar 9, 11 AM $ 0.00209
+2.77%
$ 439,017 $ 6,328
Mar 9, 10 AM $ 0.00203
+2.51%
$ 427,159 $ 4,645
Mar 9, 9 AM $ 0.00199
+4.62%
$ 417,028 $ 3,021
Mar 9, 8 AM $ 0.0019
+0.60%
$ 398,381 $ 650
Mar 9, 7 AM $ 0.00188
+0.18%
$ 395,540 $ 618
Mar 9, 6 AM $ 0.00188
-0.47%
$ 394,835 $ 331
Mar 9, 5 AM $ 0.00189
+1.27%
$ 396,474 $ 176
Mar 9, 4 AM $ 0.00186
+0.15%
$ 391,396 $ 69
Mar 9, 3 AM $ 0.00186
+0.74%
$ 390,941 $ 40
Mar 9, 2 AM $ 0.00185
+1.41%
$ 387,790 $ 4,421
Mar 9, 1 AM $ 0.00183
+0.27%
$ 383,808 $ 4,355
Mar 9, 12 AM $ 0.00182
+0.71%
$ 383,218 $ 4,346
Mar 8, 11 PM $ 0.00181
-0.35%
$ 380,577 $ 4,321
Mar 8, 10 PM $ 0.00182
-0.52%
$ 381,706 $ 4,315
Mar 8, 9 PM $ 0.00183
-0.10%
$ 383,778 $ 4,340
Mar 8, 8 PM $ 0.00183
+0.08%
$ 384,762 $ 4,350