Supe Robot Historical Data

SRT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00183
-0.10%
$ 383,778 $ 4,340
Mar 8, 8 PM $ 0.00183
+0.08%
$ 384,762 $ 4,350
Mar 8, 7 PM $ 0.00183
+0.88%
$ 384,418 $ 4,331
Mar 8, 6 PM $ 0.00181
+0.05%
$ 380,992 $ 4,300
Mar 8, 5 PM $ 0.00181
+0.31%
$ 381,111 $ 4,293
Mar 8, 4 PM $ 0.00181
-0.54%
$ 379,980 $ 4,282
Mar 8, 3 PM $ 0.00182
-1.48%
$ 382,127 $ 4,298
Mar 8, 2 PM $ 0.00185
+0.37%
$ 387,947 $ 3,285
Mar 8, 1 PM $ 0.00184
-0.77%
$ 386,121 $ 3,243
Mar 8, 12 PM $ 0.00185
+0.68%
$ 388,671 $ 3,014
Mar 8, 11 AM $ 0.00184
-0.20%
$ 386,089 $ 2,614
Mar 8, 10 AM $ 0.00184
+0.43%
$ 386,679 $ 2,498
Mar 8, 9 AM $ 0.00183
+0.16%
$ 384,974 $ 2,480
Mar 8, 8 AM $ 0.00183
+0.63%
$ 384,348 $ 2,382
Mar 8, 7 AM $ 0.00182
+0.28%
$ 381,867 $ 1,980
Mar 8, 6 AM $ 0.00181
+1.57%
$ 380,670 $ 1,909
Mar 8, 5 AM $ 0.00178
+0.46%
$ 374,580 $ 1,084
Mar 8, 4 AM $ 0.00178
-0.05%
$ 373,208 $ 896
Mar 8, 3 AM $ 0.00178
+0.16%
$ 373,289 $ 784
Mar 8, 2 AM $ 0.00178
-0.27%
$ 373,416 $ 4,539
Mar 8, 1 AM $ 0.00178
+0.84%
$ 374,384 $ 4,537
Mar 8, 12 AM $ 0.00177
-0.12%
$ 370,999 $ 4,028
Mar 7, 11 PM $ 0.00177
+0.61%
$ 371,406 $ 4,021
Mar 7, 10 PM $ 0.00176
+0.00%
$ 369,314 $ 3,763
Mar 7, 9 PM $ 0.00176
-0.01%
$ 369,310 $ 3,650
Mar 7, 8 PM $ 0.00176
+0.19%
$ 369,314 $ 3,644
Mar 7, 7 PM $ 0.00175
-0.37%
$ 368,423 $ 3,638
Mar 7, 6 PM $ 0.00176
-0.30%
$ 369,553 $ 3,635
Mar 7, 5 PM $ 0.00177
+0.05%
$ 371,071 $ 3,639
Mar 7, 4 PM $ 0.00177
+0.03%
$ 370,833 $ 3,607
Mar 7, 3 PM $ 0.00177
-0.35%
$ 370,717 $ 3,594
Mar 7, 2 PM $ 0.00177
+0.49%
$ 371,875 $ 3,602
Mar 7, 1 PM $ 0.00176
+0.92%
$ 370,072 $ 3,207
Mar 7, 12 PM $ 0.00175
-0.06%
$ 366,537 $ 3,004
Mar 7, 11 AM $ 0.00174
+0.68%
$ 366,414 $ 2,796
Mar 7, 10 AM $ 0.00172
-0.67%
$ 361,661 $ 2,022
Mar 7, 9 AM $ 0.00173
+1.49%
$ 364,078 $ 1,740
Mar 7, 8 AM $ 0.0017
+0.63%
$ 357,980 $ 1,075
Mar 7, 7 AM $ 0.00169
+0.21%
$ 355,221 $ 827
Mar 7, 6 AM $ 0.00169
+0.07%
$ 354,500 $ 756
Mar 7, 5 AM $ 0.00169
-0.11%
$ 354,468 $ 541
Mar 7, 4 AM $ 0.00169
+0.56%
$ 354,799 $ 755
Mar 7, 3 AM $ 0.00168
-0.20%
$ 352,819 $ 750
Mar 7, 2 AM $ 0.00168
-0.33%
$ 353,411 $ 21,045
Mar 7, 1 AM $ 0.00169
-0.18%
$ 354,369 $ 21,104
Mar 7, 12 AM $ 0.00169
+0.67%
$ 354,950 $ 21,297
Mar 6, 11 PM $ 0.00168
-0.38%
$ 352,560 $ 21,153
Mar 6, 10 PM $ 0.00169
+0.14%
$ 353,890 $ 21,217
Mar 6, 9 PM $ 0.00168
+0.19%
$ 353,379 $ 21,168
Mar 6, 8 PM $ 0.00168
-0.13%
$ 352,695 $ 21,135