Supe Robot Historical Data

SRT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00168
-0.13%
$ 352,695 $ 21,135
Mar 6, 7 PM $ 0.00168
-0.03%
$ 353,178 $ 21,202
Mar 6, 6 PM $ 0.00168
+0.01%
$ 353,458 $ 21,153
Mar 6, 5 PM $ 0.00168
+0.16%
$ 353,142 $ 20,809
Mar 6, 4 PM $ 0.00168
+1.84%
$ 353,403 $ 20,415
Mar 6, 3 PM $ 0.00165
-1.01%
$ 346,992 $ 19,194
Mar 6, 2 PM $ 0.00167
-0.59%
$ 351,054 $ 18,333
Mar 6, 1 PM $ 0.00168
+9.52%
$ 353,730 $ 17,781
Mar 6, 12 PM $ 0.00154
+0.40%
$ 322,607 $ 11,410
Mar 6, 11 AM $ 0.00152
-0.32%
$ 318,364 $ 10,360
Mar 6, 10 AM $ 0.00152
+6.95%
$ 319,268 $ 9,435
Mar 6, 9 AM $ 0.00142
+9.34%
$ 298,447 $ 6,220
Mar 6, 8 AM $ 0.0013
+0.40%
$ 273,030 $ 1,069
Mar 6, 7 AM $ 0.00129
+0.22%
$ 271,825 $ 477
Mar 6, 6 AM $ 0.00128
+0.72%
$ 269,387 $ 470
Mar 6, 5 AM $ 0.00127
+0.04%
$ 266,963 $ 171
Mar 6, 4 AM $ 0.00127
-0.80%
$ 267,022 $ 106
Mar 6, 3 AM $ 0.00128
-0.09%
$ 269,206 $ 103
Mar 6, 2 AM $ 0.00128
+0.05%
$ 269,533 $ 4,730
Mar 6, 1 AM $ 0.00128
+0.49%
$ 269,263 $ 4,640
Mar 6, 12 AM $ 0.00128
+0.71%
$ 268,222 $ 4,618
Mar 5, 11 PM $ 0.00127
-0.20%
$ 266,307 $ 4,580
Mar 5, 10 PM $ 0.00127
+0.20%
$ 266,692 $ 4,579
Mar 5, 9 PM $ 0.00127
-0.31%
$ 266,576 $ 4,582
Mar 5, 8 PM $ 0.00127
-0.08%
$ 267,247 $ 4,589
Mar 5, 7 PM $ 0.00127
+0.21%
$ 267,610 $ 4,582
Mar 5, 6 PM $ 0.00127
+0.21%
$ 266,750 $ 4,565
Mar 5, 5 PM $ 0.00127
-0.66%
$ 266,245 $ 4,558
Mar 5, 4 PM $ 0.00128
+0.22%
$ 267,884 $ 4,543
Mar 5, 3 PM $ 0.00127
-1.44%
$ 267,289 $ 4,562
Mar 5, 2 PM $ 0.00129
+0.25%
$ 271,177 $ 4,121
Mar 5, 1 PM $ 0.00129
+0.14%
$ 270,914 $ 3,863
Mar 5, 12 PM $ 0.00129
+0.14%
$ 270,614 $ 3,645
Mar 5, 11 AM $ 0.00129
-0.39%
$ 270,338 $ 3,577
Mar 5, 10 AM $ 0.00129
+1.27%
$ 271,082 $ 3,477
Mar 5, 9 AM $ 0.00127
+1.37%
$ 267,530 $ 3,349
Mar 5, 8 AM $ 0.00126
+5.65%
$ 263,947 $ 2,819
Mar 5, 3 AM $ 0.00119
+0.00%
$ 249,961 $ 137
Mar 5, 2 AM $ 0.00119
+0.32%
$ 250,021 $ 1,048
Mar 5, 12 AM $ 0.00119
+0.00%
$ 250,288 $ 916
Mar 4, 11 PM $ 0.00119
-0.03%
$ 250,349 $ 915
Mar 4, 9 PM $ 0.00119
-0.22%
$ 250,328 $ 785
Mar 4, 8 PM $ 0.00119
-0.25%
$ 250,901 $ 772
Mar 4, 7 PM $ 0.0012
+0.71%
$ 251,642 $ 749
Mar 4, 6 PM $ 0.00119
+0.37%
$ 249,864 $ 722
Mar 4, 5 PM $ 0.00119
-0.22%
$ 248,900 $ 696
Mar 4, 12 PM $ 0.00116
-0.56%
$ 243,267 $ 464
Mar 4, 8 AM $ 0.00113
+0.00%
$ 237,262 $ 448
Mar 4, 7 AM $ 0.00113
+0.00%
$ 236,850 $ 396
Mar 4, 5 AM $ 0.00112
+0.26%
$ 235,118 $ 225