Supe Robot Historical Data

SRT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00113
+0.00%
$ 236,850 $ 396
Mar 4, 5 AM $ 0.00112
+0.26%
$ 235,118 $ 225
Mar 4, 4 AM $ 0.00111
-0.09%
$ 233,291 $ 67
Mar 4, 3 AM $ 0.00111
-0.22%
$ 234,118 $ 67
Mar 4, 2 AM $ 0.00112
-0.09%
$ 234,623 $ 3,473
Mar 4, 1 AM $ 0.00112
+0.60%
$ 235,042 $ 3,461
Mar 4, 12 AM $ 0.00111
-0.05%
$ 233,623 $ 3,384
Mar 3, 1 PM $ 0.00109
+0.10%
$ 228,793 $ 3,167
Mar 3, 11 AM $ 0.00109
+0.49%
$ 228,024 $ 3,089
Mar 3, 10 AM $ 0.00108
+0.08%
$ 226,928 $ 2,946
Mar 3, 9 AM $ 0.00108
+0.54%
$ 227,816 $ 2,952
Mar 3, 8 AM $ 0.00108
-1.44%
$ 226,701 $ 2,904
Mar 3, 7 AM $ 0.0011
+0.38%
$ 230,397 $ 2,922
Mar 3, 6 AM $ 0.00109
+0.34%
$ 229,482 $ 2,735
Mar 3, 5 AM $ 0.00109
-0.19%
$ 228,726 $ 2,670
Mar 3, 1 AM $ 0.0011
+0.28%
$ 230,937 $ 2,625
Mar 2, 10 PM $ 0.00109
+0.00%
$ 229,784 $ 2,492
Mar 2, 9 PM $ 0.00109
+0.92%
$ 228,360 $ 2,470
Mar 2, 8 PM $ 0.00108
-0.54%
$ 225,871 $ 2,449
Mar 2, 7 PM $ 0.00108
-0.44%
$ 227,294 $ 2,452
Mar 2, 6 PM $ 0.00109
+0.04%
$ 229,182 $ 2,471
Mar 2, 5 PM $ 0.0011
-0.43%
$ 230,318 $ 2,484
Mar 2, 4 PM $ 0.0011
+0.23%
$ 231,614 $ 2,484
Mar 2, 3 PM $ 0.00109
+2.95%
$ 229,898 $ 2,468
Mar 2, 2 PM $ 0.00106
+3.65%
$ 222,259 $ 1,710
Mar 2, 1 PM $ 0.00102
+0.20%
$ 215,039 $ 855
Mar 2, 12 PM $ 0.00102
+0.36%
$ 214,404 $ 793
Mar 2, 11 AM $ 0.00102
+0.74%
$ 213,767 $ 661
Mar 2, 10 AM $ 0.00101
-0.09%
$ 212,085 $ 658
Mar 2, 9 AM $ 0.00101
+0.62%
$ 212,273 $ 655
Mar 2, 8 AM $ 0.001
+0.34%
$ 210,239 $ 649
Mar 2, 7 AM $ 0.000997
-0.18%
$ 209,285 $ 369
Mar 2, 6 AM $ 0.001
-0.82%
$ 210,046 $ 369
Mar 2, 5 AM $ 0.001
-0.06%
$ 211,037 $ 245
Mar 2, 4 AM $ 0.00101
-0.35%
$ 211,394 $ 243
Mar 2, 3 AM $ 0.00101
+0.60%
$ 211,665 $ 130
Mar 2, 2 AM $ 0.001
+0.21%
$ 209,948 $ 3,266
Mar 2, 1 AM $ 0.000999
+1.07%
$ 209,873 $ 3,166
Mar 2, 12 AM $ 0.000993
+0.16%
$ 208,434 $ 3,151
Mar 1, 11 PM $ 0.000995
+0.67%
$ 208,983 $ 3,135
Mar 1, 10 PM $ 0.000981
-0.10%
$ 205,974 $ 3,010
Mar 1, 9 PM $ 0.000985
+0.00%
$ 206,813 $ 3,042
Mar 1, 8 PM $ 0.000993
+0.00%
$ 208,459 $ 3,070
Mar 1, 7 PM $ 0.000994
-0.30%
$ 208,756 $ 3,079
Mar 1, 6 PM $ 0.000998
+0.26%
$ 209,499 $ 3,070
Mar 1, 5 PM $ 0.001
+0.00%
$ 210,768 $ 3,092
Mar 1, 4 PM $ 0.001
+0.15%
$ 210,836 $ 3,087
Mar 1, 3 PM $ 0.001
+0.80%
$ 210,297 $ 2,836
Mar 1, 2 PM $ 0.000955
+0.00%
$ 200,641 $ 1,342
Mar 1, 1 PM $ 0.000956
+0.03%
$ 200,836 $ 1,323