Supe Robot Historical Data

SRT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000955
+0.00%
$ 200,641 $ 1,342
Mar 1, 1 PM $ 0.000956
+0.03%
$ 200,836 $ 1,323
Mar 1, 12 PM $ 0.000956
+0.12%
$ 200,673 $ 1,264
Mar 1, 11 AM $ 0.000955
+0.06%
$ 200,599 $ 1,140
Mar 1, 9 AM $ 0.00095
+0.06%
$ 199,596 $ 1,156
Mar 1, 8 AM $ 0.000955
+0.30%
$ 200,652 $ 1,162
Mar 1, 7 AM $ 0.000952
+0.56%
$ 199,922 $ 1,019
Mar 1, 6 AM $ 0.00095
-0.30%
$ 199,489 $ 903
Mar 1, 5 AM $ 0.000954
+0.30%
$ 200,288 $ 880
Mar 1, 4 AM $ 0.000951
+2.14%
$ 199,661 $ 713
Mar 1, 3 AM $ 0.000931
+0.27%
$ 195,543 $ 284
Mar 1, 2 AM $ 0.000929
+2.50%
$ 195,082 $ 1,388
Mar 1, 1 AM $ 0.000906
+0.00%
$ 190,178 $ 1,182
Mar 1, 12 AM $ 0.000907
+0.14%
$ 190,374 $ 1,178
Feb 28, 10 PM $ 0.000906
+0.00%
$ 190,348 $ 1,175
Feb 28, 9 PM $ 0.000904
+0.00%
$ 189,923 $ 1,162
Feb 28, 8 PM $ 0.000895
+0.00%
$ -- $ 1,162
Feb 28, 7 PM $ 0.000896
+0.79%
$ 188,089 $ 1,151
Feb 28, 6 PM $ 0.000889
+0.42%
$ 186,733 $ 1,150
Feb 28, 5 PM $ 0.000886
-0.11%
$ 186,072 $ 1,143
Feb 28, 4 PM $ 0.000886
+1.28%
$ 186,148 $ 1,141
Feb 28, 3 PM $ 0.000875
+0.68%
$ 183,734 $ 694
Feb 28, 2 PM $ 0.000868
+0.14%
$ 182,232 $ 469
Feb 28, 1 PM $ 0.00086
+0.24%
$ 180,579 $ 396
Feb 28, 12 PM $ 0.000857
+1.21%
$ 179,892 $ 282
Feb 28, 11 AM $ 0.000848
+0.36%
$ 178,154 $ 275
Feb 28, 10 AM $ 0.000845
+0.09%
$ 177,388 $ 270
Feb 28, 9 AM $ 0.00084
-0.23%
$ 176,352 $ 265
Feb 28, 8 AM $ 0.000846
+0.00%
$ 177,650 $ 263
Feb 27, 6 PM $ 0.000862
+0.00%
$ 181,032 $ 1,221
Feb 27, 5 PM $ 0.000862
-0.44%
$ 180,993 $ 1,222
Feb 27, 4 PM $ 0.000864
-0.24%
$ 181,427 $ 1,212
Feb 27, 2 PM $ 0.000865
+0.07%
$ 181,725 $ 1,195
Feb 27, 1 PM $ 0.000865
-0.14%
$ 181,576 $ 1,168
Feb 27, 12 PM $ 0.000866
+0.47%
$ 181,838 $ 1,127
Feb 27, 11 AM $ 0.000865
-0.86%
$ 181,554 $ 858
Feb 26, 7 AM $ 0.000842
+0.00%
$ 176,901 $ 311
Feb 26, 6 AM $ 0.000841
+0.00%
$ 176,615 $ 310
Feb 25, 10 AM $ 0.000787
+0.37%
$ 165,322 $ 101
Feb 24, 3 PM $ 0.000738
+1.40%
$ 154,969 $ 900
Feb 24, 2 PM $ 0.000726
+0.00%
$ 152,362 $ 904
Feb 24, 12 PM $ 0.000733
+0.00%
$ 153,987 $ 873
Feb 24, 10 AM $ 0.000732
+0.00%
$ 153,621 $ 673
Feb 24, 9 AM $ 0.000732
+0.47%
$ 153,799 $ 665
Feb 24, 8 AM $ 0.000731
+0.05%
$ 153,588 $ 661
Feb 24, 6 AM $ 0.000729
+0.21%
$ 153,170 $ 640
Feb 23, 2 PM $ 0.000742
+0.05%
$ 155,851 $ 513
Feb 23, 1 AM $ 0.000721
+0.00%
$ 151,363 $ 539
Feb 22, 4 PM $ 0.000738
-0.43%
$ 155,051 $ 480
Feb 22, 3 PM $ 0.000742
+0.01%
$ 155,757 $ 175