Supe Robot Historical Data

SRT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000742
+0.01%
$ 155,757 $ 175
Feb 22, 2 PM $ 0.000746
+0.07%
$ 156,709 $ 7
Feb 21, 4 AM $ 0.000732
+0.00%
$ 153,635 $ 43
Feb 21, 12 AM $ 0.000731
+0.00%
$ 153,412 $ 303
Feb 20, 1 PM $ 0.000698
-0.05%
$ 146,488 $ 270
Feb 20, 12 PM $ 0.000698
+0.12%
$ 146,582 $ 237
Feb 18, 4 PM $ 0.000682
+0.00%
$ 143,247 $ 157
Feb 18, 3 PM $ 0.000682
-0.45%
$ 143,243 $ 71
Feb 18, 2 AM $ 0.000669
+0.00%
$ 140,438 $ 15
Feb 15, 5 AM $ 0.000655
+0.00%
$ 137,545 $ 655
Feb 14, 3 PM $ 0.000643
-1.00%
$ 135,134 $ 8
Feb 13, 9 AM $ 0.000599
-1.03%
$ 125,834 $ 1,515
Feb 13, 8 AM $ 0.000605
+0.75%
$ 127,117 $ 924
Feb 13, 6 AM $ 0.000595
-1.24%
$ 125,031 $ 404
Feb 13, 4 AM $ 0.000611
+0.00%
$ 128,312 $ 184
Feb 13, 3 AM $ 0.000611
+0.38%
$ 128,336 $ 177
Feb 12, 3 PM $ 0.000602
+0.00%
$ 126,503 $ 821
Feb 12, 5 AM $ 0.000601
+0.00%
$ 126,245 $ 171
Feb 12, 4 AM $ 0.000605
+0.00%
$ 127,103 $ 57
Feb 12, 2 AM $ 0.000601
-0.02%
$ 126,223 $ 24
Feb 11, 8 AM $ 0.00058
-0.09%
$ 121,731 $ 952
Feb 11, 4 AM $ 0.000588
-1.00%
$ 123,556 $ 863
Feb 10, 4 PM $ 0.000591
-1.67%
$ 124,130 $ 2,389
Feb 10, 12 PM $ 0.000605
+0.00%
$ 127,080 $ 1,800
Feb 10, 11 AM $ 0.000605
-0.20%
$ 127,079 $ 1,790
Feb 10, 9 AM $ 0.000611
-0.37%
$ 128,267 $ 1,562
Feb 10, 8 AM $ 0.000611
+0.40%
$ 128,303 $ 1,429
Feb 10, 7 AM $ 0.000609
-0.01%
$ 127,795 $ 1,310
Feb 10, 6 AM $ 0.000613
+0.00%
$ 128,637 $ 1,204
Feb 10, 4 AM $ 0.000606
+0.06%
$ 127,196 $ 1,204
Feb 10, 3 AM $ 0.000605
-1.05%
$ 127,008 $ 1,021
Feb 9, 12 PM $ 0.000591
+1.56%
$ 124,134 $ 1,179
Feb 9, 11 AM $ 0.000581
+0.24%
$ 122,072 $ 1,064
Feb 9, 5 AM $ 0.000601
+0.00%
$ 126,125 $ 515
Feb 8, 4 PM $ 0.000595
-0.45%
$ 125,042 $ 2,438
Feb 8, 3 PM $ 0.000598
+0.48%
$ 125,601 $ 2,273
Feb 8, 12 PM $ 0.000591
+0.00%
$ 124,173 $ 1,597
Feb 8, 11 AM $ 0.000587
+0.00%
$ 123,186 $ 1,483
Feb 8, 9 AM $ 0.000592
-0.28%
$ 124,324 $ 967
Feb 8, 6 AM $ 0.000588
+0.00%
$ 123,424 $ 856
Feb 8, 5 AM $ 0.000581
+0.32%
$ 122,098 $ 363
Feb 8, 4 AM $ 0.000579
+0.00%
$ 121,553 $ 295
Feb 8, 3 AM $ 0.00058
+0.00%
$ 121,771 $ 625
Feb 7, 8 PM $ 0.000585
-0.01%
$ 122,857 $ 541
Feb 7, 4 PM $ 0.000576
-0.02%
$ 121,062 $ 390
Feb 7, 3 PM $ 0.000569
+0.00%
$ 119,462 $ 322
Feb 7, 2 PM $ 0.00057
+0.16%
$ 119,675 $ 322
Feb 7, 1 PM $ 0.000569
+0.07%
$ 119,495 $ 228
Feb 7, 11 AM $ 0.000564
+0.87%
$ 118,432 $ 4,306
Feb 7, 10 AM $ 0.000564
-0.19%
$ 118,335 $ 4,049