Supe Robot Historical Data

SRT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000564
+0.87%
$ 118,432 $ 4,306
Feb 7, 10 AM $ 0.000564
-0.19%
$ 118,335 $ 4,049
Feb 7, 9 AM $ 0.000565
-0.32%
$ 118,626 $ 4,046
Feb 7, 8 AM $ 0.000567
+1.34%
$ 119,000 $ 3,816
Feb 7, 7 AM $ 0.000559
-0.88%
$ 117,395 $ 3,345
Feb 7, 6 AM $ 0.000571
-0.23%
$ 119,991 $ 3,393
Feb 7, 3 AM $ 0.00057
+0.00%
$ 119,778 $ 53,694
Feb 7, 2 AM $ 0.00057
+0.00%
$ 119,667 $ 53,113
Feb 7, 1 AM $ 0.000564
-0.54%
$ 118,415 $ 53,338
Feb 7, 12 AM $ 0.000573
+0.19%
$ 120,266 $ 53,350
Feb 6, 10 PM $ 0.000576
+0.00%
$ 121,020 $ 53,861
Feb 6, 9 PM $ 0.000579
-1.07%
$ 121,644 $ 53,615
Feb 6, 5 PM $ 0.000595
+1.31%
$ 124,919 $ 53,866
Feb 6, 4 PM $ 0.000587
+0.00%
$ 123,363 $ 51,688
Feb 6, 1 PM $ 0.000572
+1.54%
$ 120,088 $ 50,960
Feb 6, 12 PM $ 0.000569
-0.27%
$ 119,489 $ 50,719
Feb 6, 11 AM $ 0.000571
+0.00%
$ 119,939 $ 50,298
Feb 6, 10 AM $ 0.000568
+6.16%
$ 119,378 $ 49,844
Feb 6, 9 AM $ 0.000522
+0.00%
$ 109,531 $ 43,625
Feb 6, 8 AM $ 0.000524
-0.79%
$ 109,997 $ 43,456
Feb 6, 7 AM $ 0.000534
-24.65%
$ 112,070 $ 42,652
Feb 6, 6 AM $ 0.000707
+32.95%
$ 148,414 $ 39,256
Feb 6, 5 AM $ 0.00053
+38.60%
$ 111,207 $ 17,215
Feb 6, 4 AM $ 0.000383
+1.35%
$ 80,351 $ 177
Feb 6, 3 AM $ 0.000378
-0.71%
$ 79,420 $ 37
Feb 6, 1 AM $ 0.000377
+0.00%
$ 79,123 $ 463
Feb 5, 10 AM $ 0.00042
+0.00%
$ 88,265 $ 506
Feb 5, 7 AM $ 0.000419
+1.22%
$ 88,028 $ 463
Feb 5, 6 AM $ 0.000414
+0.00%
$ 86,931 $ 378
Feb 5, 5 AM $ 0.000416
+0.00%
$ 87,320 $ 357
Feb 5, 4 AM $ 0.000415
+0.43%
$ 87,244 $ 336
Feb 5, 3 AM $ 0.000414
+0.26%
$ 86,897 $ 251
Feb 4, 11 PM $ 0.000411
+0.34%
$ 86,277 $ 125
Feb 4, 7 PM $ 0.000419
-0.11%
$ 87,955 $ 107
Feb 4, 4 PM $ 0.000428
-0.33%
$ 89,895 $ 1,719
Feb 4, 3 PM $ 0.000428
+0.00%
$ 89,968 $ 1,711
Feb 4, 10 AM $ 0.000439
+0.00%
$ -- $ 1,652
Feb 4, 9 AM $ 0.000441
+0.20%
$ 92,623 $ 1,626
Feb 4, 8 AM $ 0.00044
+0.34%
$ 92,369 $ 1,579
Feb 4, 5 AM $ 0.000434
+0.06%
$ 91,070 $ 1,350
Feb 4, 3 AM $ 0.000432
+1.63%
$ 90,805 $ 1,185
Feb 4, 2 AM $ 0.00043
+0.22%
$ 90,240 $ 41,411
Feb 3, 6 PM $ 0.000421
+0.00%
$ -- $ 41,166
Feb 3, 4 PM $ 0.000428
+2.19%
$ -- $ 40,988
Feb 3, 3 PM $ 0.000419
+3.82%
$ -- $ 38,383
Feb 3, 1 PM $ 0.000404
+1.40%
$ -- $ 36,159
Feb 3, 12 PM $ 0.000398
+3.38%
$ -- $ 35,018
Feb 3, 11 AM $ 0.000385
+1.69%
$ -- $ 32,591
Feb 3, 10 AM $ 0.000378
+0.37%
$ -- $ 31,831
Download