Supe Robot Historical Data

SRT Page 3
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.00237
+0.00%
$ 498,498 $ 1,336
11:40 AM $ 0.00237
+0.00%
$ 497,592 $ 1,336
11:30 AM $ 0.00237
+0.00%
$ 497,592 $ 1,335
11:22 AM $ 0.00237
+0.00%
$ 497,592 $ 1,334
11:14 AM $ 0.00237
+0.00%
$ 497,206 $ 1,335
11:04 AM $ 0.00237
+0.00%
$ 497,574 $ 1,335
10:56 AM $ 0.00237
+0.00%
$ 497,406 $ 1,332
10:47 AM $ 0.00236
+0.00%
$ 496,494 $ 1,334
10:39 AM $ 0.00237
+0.00%
$ 497,115 $ 1,428
10:29 AM $ 0.00237
+0.00%
$ 497,216 $ 1,409
10:28 AM $ 0.00236
+0.00%
$ 497,216 $ 1,409
10:21 AM $ 0.00237
+0.00%
$ 497,108 $ 1,405
10:12 AM $ 0.00236
+0.00%
$ 495,691 $ 1,404
10:03 AM $ 0.00236
+0.00%
$ 495,073 $ 1,401
10:01 AM $ 0.00235
+0.00%
$ 495,073 $ 1,394
9:54 AM $ 0.00235
+0.00%
$ 494,543 $ 1,592
9:44 AM $ 0.00236
+0.00%
$ 494,683 $ 1,627
9:36 AM $ 0.00235
+0.00%
$ 494,351 $ 1,626
9:28 AM $ 0.00235
+0.00%
$ 494,168 $ 1,626
9:19 AM $ 0.00235
+0.00%
$ 494,147 $ 1,626
9:10 AM $ 0.00235
+0.00%
$ 494,031 $ 1,626
9:00 AM $ 0.00235
+0.00%
$ 494,031 $ 1,725
8:59 AM $ 0.00235
+0.00%
$ 494,031 $ 1,722
8:50 AM $ 0.00235
+0.00%
$ 493,937 $ 1,722
8:42 AM $ 0.00235
+0.00%
$ 493,937 $ 1,717
8:38 AM $ 0.00235
+0.00%
$ 492,481 $ 1,717
8:33 AM $ 0.00235
+0.00%
$ 492,465 $ 1,714
8:24 AM $ 0.00234
+0.00%
$ 491,490 $ 1,713
8:15 AM $ 0.00234
+0.00%
$ 491,825 $ 1,713
8:05 AM $ 0.00234
+0.00%
$ 491,825 $ 1,715
7:56 AM $ 0.00234
+0.00%
$ 491,825 $ 1,716
7:48 AM $ 0.00234
+0.00%
$ 492,019 $ 1,715
7:38 AM $ 0.00234
+0.00%
$ 491,915 $ 1,719
7:30 AM $ 0.00235
+0.00%
$ 493,010 $ 1,718
7:21 AM $ 0.00235
-0.03%
$ 493,010 $ 1,715
7:20 AM $ 0.00235
-0.03%
$ 493,010 $ 1,710
7:19 AM $ 0.00235
+0.01%
$ 493,289 $ 1,704
7:18 AM $ 0.00235
+0.01%
$ 493,289 $ 1,700
7:17 AM $ 0.00235
+0.04%
$ 493,289 $ 1,700
7:16 AM $ 0.00235
+0.00%
$ 493,289 $ 1,605
7:13 AM $ 0.00235
+0.00%
$ 493,623 $ 1,587
7:11 AM $ 0.00235
+0.00%
$ 493,623 $ 1,590
7:10 AM $ 0.00236
+0.00%
$ 493,623 $ 1,518
7:08 AM $ 0.00236
+0.00%
$ 494,619 $ 1,470
7:02 AM $ 0.00236
+0.00%
$ 494,887 $ 1,468
6:53 AM $ 0.00235
+0.00%
$ 494,435 $ 1,469
6:43 AM $ 0.00236
+0.00%
$ 494,570 $ 1,639
6:33 AM $ 0.00235
+0.00%
$ 494,308 $ 1,737
6:25 AM $ 0.00235
+0.00%
$ 493,685 $ 1,737
6:16 AM $ 0.00235
+0.00%
$ 493,685 $ 1,739