Supe Robot Historical Data

SRT Page 4
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.00234
+0.00%
$ 491,825 $ 1,716
7:48 AM $ 0.00234
+0.00%
$ 492,019 $ 1,715
7:38 AM $ 0.00234
+0.00%
$ 491,915 $ 1,719
7:30 AM $ 0.00235
+0.00%
$ 493,010 $ 1,718
7:21 AM $ 0.00235
-0.03%
$ 493,010 $ 1,715
7:20 AM $ 0.00235
-0.03%
$ 493,010 $ 1,710
7:19 AM $ 0.00235
+0.01%
$ 493,289 $ 1,704
7:18 AM $ 0.00235
+0.01%
$ 493,289 $ 1,700
7:17 AM $ 0.00235
+0.04%
$ 493,289 $ 1,700
7:16 AM $ 0.00235
+0.00%
$ 493,289 $ 1,605
7:13 AM $ 0.00235
+0.00%
$ 493,623 $ 1,587
7:11 AM $ 0.00235
+0.00%
$ 493,623 $ 1,590
7:10 AM $ 0.00236
+0.00%
$ 493,623 $ 1,518
7:08 AM $ 0.00236
+0.00%
$ 494,619 $ 1,470
7:02 AM $ 0.00236
+0.00%
$ 494,887 $ 1,468
6:53 AM $ 0.00235
+0.00%
$ 494,435 $ 1,469
6:43 AM $ 0.00236
+0.00%
$ 494,570 $ 1,639
6:33 AM $ 0.00235
+0.00%
$ 494,308 $ 1,737
6:25 AM $ 0.00235
+0.00%
$ 493,685 $ 1,737
6:16 AM $ 0.00235
+0.00%
$ 493,685 $ 1,739
6:06 AM $ 0.00235
+0.00%
$ 493,949 $ 1,738
5:58 AM $ 0.00235
+0.00%
$ 493,949 $ 1,940
5:56 AM $ 0.00235
+0.00%
$ 493,949 $ 1,938
5:55 AM $ 0.00235
+0.01%
$ 493,949 $ 1,930
5:50 AM $ 0.00235
+0.00%
$ 494,042 $ 1,930
5:40 AM $ 0.00235
+0.00%
$ 494,042 $ 1,935
5:37 AM $ 0.00235
+0.00%
$ 494,042 $ 1,825
5:33 AM $ 0.00236
+0.00%
$ 495,613 $ 1,778
5:32 AM $ 0.00236
+0.00%
$ 495,613 $ 1,740
5:31 AM $ 0.00237
+0.00%
$ 495,613 $ 1,740
5:26 AM $ 0.00237
+0.00%
$ 498,230 $ 1,623
5:22 AM $ 0.00237
+0.00%
$ 498,379 $ 1,624
5:14 AM $ 0.00238
+0.00%
$ 498,885 $ 1,626
5:06 AM $ 0.00238
+0.00%
$ 499,449 $ 1,918
5:02 AM $ 0.00237
+0.00%
$ 498,033 $ 1,913
4:56 AM $ 0.00237
+0.00%
$ 496,665 $ 1,913
4:47 AM $ 0.00237
-0.04%
$ 496,760 $ 1,906
4:38 AM $ 0.00237
+0.00%
$ 496,809 $ 1,907
4:29 AM $ 0.00237
+0.00%
$ 496,960 $ 1,909
4:28 AM $ 0.00237
+0.00%
$ 496,960 $ 1,909
4:20 AM $ 0.00237
+0.00%
$ 497,636 $ 1,943
4:11 AM $ 0.00237
+0.00%
$ 497,636 $ 1,940
4:02 AM $ 0.00237
+0.00%
$ 496,997 $ 1,943
3:53 AM $ 0.00237
+0.00%
$ 497,750 $ 1,992
3:43 AM $ 0.00237
+0.00%
$ 498,326 $ 2,275
3:34 AM $ 0.00237
+0.00%
$ 497,193 $ 2,326
3:25 AM $ 0.00237
+0.00%
$ 497,773 $ 2,327
3:16 AM $ 0.00237
+0.00%
$ 497,773 $ 2,327
3:07 AM $ 0.00237
+0.00%
$ 497,759 $ 2,326
2:58 AM $ 0.00237
+0.00%
$ 497,621 $ 2,327