Supe Robot Historical Data

SRT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00189
+0.22%
$ 397,766 $ 1,367
Apr 7, 6 PM $ 0.00189
+0.03%
$ 397,328 $ 1,370
Apr 7, 5 PM $ 0.00189
+0.40%
$ 397,435 $ 1,367
Apr 7, 4 PM $ 0.00188
+0.64%
$ 395,591 $ 1,359
Apr 7, 3 PM $ 0.00187
+0.20%
$ 392,630 $ 1,347
Apr 7, 2 PM $ 0.00187
-0.17%
$ 391,787 $ 1,354
Apr 7, 1 PM $ 0.00187
+0.41%
$ 392,617 $ 1,352
Apr 7, 12 PM $ 0.00186
-0.22%
$ 390,941 $ 1,730
Apr 7, 11 AM $ 0.00187
+0.24%
$ 391,893 $ 1,787
Apr 7, 10 AM $ 0.00186
-0.97%
$ 390,821 $ 1,793
Apr 7, 9 AM $ 0.00188
+0.56%
$ 394,609 $ 1,802
Apr 7, 8 AM $ 0.00187
+0.31%
$ 392,416 $ 1,863
Apr 7, 7 AM $ 0.00186
+2.09%
$ 390,998 $ 2,852
Apr 7, 6 AM $ 0.00182
+0.21%
$ 382,894 $ 2,167
Apr 7, 5 AM $ 0.00182
-0.27%
$ 382,247 $ 2,301
Apr 7, 4 AM $ 0.00182
+0.47%
$ 382,453 $ 2,794
Apr 7, 3 AM $ 0.00181
-0.01%
$ 380,082 $ 3,496
Apr 7, 2 AM $ 0.00181
+0.69%
$ 380,655 $ 3,921
Apr 7, 1 AM $ 0.0018
+0.02%
$ 378,688 $ 3,839
Apr 7, 12 AM $ 0.0018
-0.17%
$ 378,192 $ 3,832
Apr 6, 11 PM $ 0.0018
+0.36%
$ 378,601 $ 3,834
Apr 6, 10 PM $ 0.0018
-0.24%
$ 377,581 $ 3,790
Apr 6, 9 PM $ 0.0018
-0.21%
$ 378,383 $ 3,797
Apr 6, 8 PM $ 0.00181
+0.11%
$ 379,371 $ 3,807
Apr 6, 7 PM $ 0.0018
+0.00%
$ 378,984 $ 3,802
Apr 6, 6 PM $ 0.0018
+0.19%
$ 378,810 $ 3,801
Apr 6, 5 PM $ 0.0018
-0.41%
$ 378,016 $ 3,793
Apr 6, 4 PM $ 0.00181
+0.00%
$ 380,080 $ 3,815
Apr 6, 3 PM $ 0.00181
+0.55%
$ 379,730 $ 3,913
Apr 6, 2 PM $ 0.0018
+0.10%
$ 378,423 $ 3,913
Apr 6, 1 PM $ 0.0018
-0.60%
$ 377,630 $ 3,898
Apr 6, 12 PM $ 0.00181
+0.35%
$ 379,927 $ 3,523
Apr 6, 11 AM $ 0.00181
+0.15%
$ 379,243 $ 3,475
Apr 6, 10 AM $ 0.0018
+0.00%
$ 378,995 $ 3,475
Apr 6, 9 AM $ 0.0018
+0.57%
$ 378,913 $ 3,468
Apr 6, 8 AM $ 0.00179
+2.74%
$ 376,780 $ 3,374
Apr 6, 7 AM $ 0.00174
+0.74%
$ 366,187 $ 2,302
Apr 6, 6 AM $ 0.00173
+0.22%
$ 363,578 $ 2,147
Apr 6, 5 AM $ 0.00172
+1.35%
$ 361,881 $ 2,027
Apr 6, 4 AM $ 0.0017
+2.11%
$ 357,300 $ 1,558
Apr 6, 3 AM $ 0.00167
+0.10%
$ 350,568 $ 667
Apr 6, 2 AM $ 0.00167
+0.31%
$ 350,376 $ 322
Apr 6, 1 AM $ 0.00166
-0.47%
$ 349,348 $ 422
Apr 6, 12 AM $ 0.00167
+0.67%
$ 351,037 $ 420
Apr 5, 11 PM $ 0.00166
+1.08%
$ 349,046 $ 419
Apr 5, 10 PM $ 0.00164
+0.31%
$ 344,684 $ 386
Apr 5, 9 PM $ 0.00163
-0.25%
$ 343,332 $ 384
Apr 5, 8 PM $ 0.00164
+0.06%
$ 344,183 $ 385
Apr 5, 7 PM $ 0.00164
+0.03%
$ 344,061 $ 385
Apr 5, 6 PM $ 0.00164
-0.13%
$ 343,992 $ 386