Supe Robot Historical Data

SRT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00164
+0.06%
$ 344,183 $ 385
Apr 5, 7 PM $ 0.00164
+0.03%
$ 344,061 $ 385
Apr 5, 6 PM $ 0.00164
-0.13%
$ 343,992 $ 386
Apr 5, 5 PM $ 0.00164
+0.02%
$ 344,472 $ 385
Apr 5, 4 PM $ 0.00164
+0.07%
$ 344,551 $ 385
Apr 5, 3 PM $ 0.00164
+0.40%
$ 344,294 $ 385
Apr 5, 2 PM $ 0.00163
+0.41%
$ 342,957 $ 409
Apr 5, 1 PM $ 0.00163
-0.01%
$ 341,398 $ 485
Apr 5, 12 PM $ 0.00163
-0.21%
$ 341,925 $ 477
Apr 5, 11 AM $ 0.00163
-0.02%
$ 342,447 $ 571
Apr 5, 10 AM $ 0.00163
-0.08%
$ 342,333 $ 607
Apr 5, 9 AM $ 0.00163
+0.41%
$ 342,645 $ 1,121
Apr 5, 8 AM $ 0.00163
+0.62%
$ 341,638 $ 1,114
Apr 5, 7 AM $ 0.00162
+0.07%
$ 339,356 $ 1,088
Apr 5, 6 AM $ 0.00161
-0.62%
$ 338,903 $ 1,044
Apr 5, 3 AM $ 0.00162
+0.31%
$ 339,214 $ 2,745
Apr 5, 1 AM $ 0.0016
+0.00%
$ 337,025 $ 2,739
Apr 5, 12 AM $ 0.0016
-0.21%
$ 336,869 $ 2,739
Apr 4, 11 PM $ 0.00161
-0.01%
$ 337,463 $ 2,740
Apr 4, 10 PM $ 0.00161
+0.21%
$ 337,662 $ 2,742
Apr 4, 9 PM $ 0.00161
+0.08%
$ 337,669 $ 2,749
Apr 4, 8 PM $ 0.00161
+0.50%
$ 337,406 $ 2,741
Apr 4, 7 PM $ 0.0016
-0.05%
$ 335,890 $ 2,730
Apr 4, 6 PM $ 0.0016
+0.04%
$ 335,310 $ 2,730
Apr 4, 5 PM $ 0.00159
-0.11%
$ 334,692 $ 2,719
Apr 4, 4 PM $ 0.00159
+0.30%
$ 334,845 $ 2,963
Apr 4, 3 PM $ 0.00159
-0.08%
$ 333,725 $ 3,114
Apr 4, 2 PM $ 0.00159
+0.20%
$ 333,923 $ 3,019
Apr 4, 1 PM $ 0.00159
+0.00%
$ 333,231 $ 2,933
Apr 4, 12 PM $ 0.00159
+0.02%
$ 332,970 $ 3,760
Apr 4, 11 AM $ 0.00159
+1.27%
$ 334,809 $ 3,613
Apr 4, 10 AM $ 0.00155
-0.30%
$ 326,420 $ 3,429
Apr 4, 9 AM $ 0.00156
+0.45%
$ 327,936 $ 3,442
Apr 4, 8 AM $ 0.00156
+0.02%
$ 326,671 $ 3,459
Apr 4, 6 AM $ 0.00155
+0.68%
$ 326,344 $ 4,475
Apr 4, 5 AM $ 0.00154
-0.12%
$ 323,862 $ 4,074
Apr 4, 4 AM $ 0.00155
-0.56%
$ 324,689 $ 4,959
Apr 4, 3 AM $ 0.00155
+0.91%
$ 326,435 $ 5,372
Apr 4, 2 AM $ 0.00152
+0.32%
$ 320,196 $ 10,922
Apr 4, 1 AM $ 0.00152
+0.06%
$ 319,652 $ 10,823
Apr 4, 12 AM $ 0.00152
+0.11%
$ 319,795 $ 11,167
Apr 3, 11 PM $ 0.00152
+0.06%
$ 319,554 $ 11,866
Apr 3, 10 PM $ 0.00152
-0.10%
$ 319,562 $ 11,859
Apr 3, 9 PM $ 0.00152
-0.01%
$ 320,039 $ 11,891
Apr 3, 8 PM $ 0.00152
+0.15%
$ 320,219 $ 11,873
Apr 3, 7 PM $ 0.00152
-0.13%
$ 319,367 $ 11,861
Apr 3, 6 PM $ 0.00152
-0.02%
$ 319,850 $ 11,884
Apr 3, 5 PM $ 0.00152
-0.42%
$ 319,796 $ 11,867
Apr 3, 4 PM $ 0.00153
-0.23%
$ 320,814 $ 11,661
Apr 3, 3 PM $ 0.00154
+0.14%
$ 322,428 $ 11,533