Supe Robot Historical Data

SRT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00153
-0.23%
$ 320,814 $ 11,661
Apr 3, 3 PM $ 0.00154
+0.14%
$ 322,428 $ 11,533
Apr 3, 2 PM $ 0.00153
-0.07%
$ 321,868 $ 11,700
Apr 3, 11 AM $ 0.00155
-0.57%
$ 324,868 $ 7,700
Apr 3, 10 AM $ 0.00155
+0.40%
$ 326,385 $ 7,366
Apr 3, 9 AM $ 0.00155
+0.02%
$ 324,944 $ 7,357
Apr 3, 8 AM $ 0.00155
-1.26%
$ 325,280 $ 7,360
Apr 3, 7 AM $ 0.00157
-1.33%
$ 329,041 $ 6,967
Apr 3, 6 AM $ 0.00159
-0.09%
$ 333,407 $ 7,062
Apr 3, 5 AM $ 0.00159
-2.83%
$ 333,695 $ 6,999
Apr 3, 4 AM $ 0.00164
-0.26%
$ 343,423 $ 5,715
Apr 3, 3 AM $ 0.00164
-4.37%
$ 344,307 $ 5,308
Apr 3, 2 AM $ 0.00171
+0.00%
$ 359,389 $ 4,144
Apr 3, 1 AM $ 0.00171
-0.95%
$ 359,134 $ 4,181
Apr 3, 12 AM $ 0.00173
-0.05%
$ 364,121 $ 3,624
Apr 2, 10 PM $ 0.00174
-0.03%
$ 366,044 $ 3,028
Apr 2, 9 PM $ 0.00174
-0.12%
$ 366,077 $ 3,023
Apr 2, 8 PM $ 0.00175
+0.44%
$ 366,495 $ 3,019
Apr 2, 7 PM $ 0.00174
-0.06%
$ 364,879 $ 3,006
Apr 2, 6 PM $ 0.00174
+0.23%
$ 364,403 $ 2,996
Apr 2, 5 PM $ 0.00174
+0.38%
$ 364,394 $ 3,000
Apr 2, 4 PM $ 0.00173
+1.02%
$ 362,767 $ 2,967
Apr 2, 3 PM $ 0.00171
-0.68%
$ 359,041 $ 2,960
Apr 2, 2 PM $ 0.00172
-2.87%
$ 361,489 $ 2,876
Apr 2, 1 PM $ 0.00177
-0.89%
$ 371,289 $ 1,513
Apr 2, 12 PM $ 0.00178
-1.54%
$ 374,391 $ 1,532
Apr 2, 11 AM $ 0.00181
-0.07%
$ 380,219 $ 1,249
Apr 2, 10 AM $ 0.00181
-0.50%
$ 380,683 $ 1,584
Apr 2, 9 AM $ 0.00182
-0.60%
$ 382,518 $ 1,704
Apr 2, 8 AM $ 0.00183
-0.18%
$ 384,874 $ 1,717
Apr 2, 7 AM $ 0.00184
-0.33%
$ 385,596 $ 1,712
Apr 2, 6 AM $ 0.00184
-0.19%
$ 386,823 $ 1,059
Apr 2, 5 AM $ 0.00184
+0.57%
$ 387,277 $ 1,140
Apr 2, 4 AM $ 0.00183
-0.13%
$ 384,896 $ 1,124
Apr 2, 3 AM $ 0.00184
-0.54%
$ 386,029 $ 959
Apr 1, 5 PM $ 0.00192
-0.04%
$ 402,177 $ 2,102
Apr 1, 4 PM $ 0.00191
+0.67%
$ 402,049 $ 2,095
Apr 1, 3 PM $ 0.0019
+0.21%
$ 399,368 $ 2,075
Apr 1, 2 PM $ 0.0019
+0.30%
$ 398,471 $ 1,982
Apr 1, 1 PM $ 0.00189
-0.41%
$ 397,067 $ 1,970
Apr 1, 12 PM $ 0.0019
-0.15%
$ 398,591 $ 2,005
Apr 1, 11 AM $ 0.00191
+0.74%
$ 400,555 $ 1,795
Apr 1, 10 AM $ 0.00189
+0.10%
$ 397,197 $ 1,621
Apr 1, 9 AM $ 0.00189
-0.23%
$ 396,229 $ 1,875
Apr 1, 8 AM $ 0.00189
+0.08%
$ 397,082 $ 1,912
Apr 1, 7 AM $ 0.00189
-0.12%
$ 396,763 $ 2,116
Apr 1, 6 AM $ 0.0019
+0.49%
$ 398,043 $ 2,339
Apr 1, 5 AM $ 0.00189
+0.38%
$ 396,385 $ 2,371
Apr 1, 4 AM $ 0.00188
+0.26%
$ 394,493 $ 2,362
Apr 1, 3 AM $ 0.00188
+0.05%
$ 393,951 $ 2,497