Supe Robot Historical Data

SRT
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00241
+0.00%
$ 505,117 $ 1,576
12:39 AM $ 0.0024
+0.00%
$ 504,487 $ 1,578
12:31 AM $ 0.00241
+0.00%
$ 505,300 $ 1,579
12:21 AM $ 0.00241
+0.00%
$ 505,438 $ 1,577
12:15 AM $ 0.0024
+0.00%
$ 505,611 $ 1,560
12:11 AM $ 0.00241
+0.00%
$ 505,611 $ 1,560
12:02 AM $ 0.00241
+0.00%
$ 505,501 $ 1,583
11:53 PM $ 0.00241
+0.00%
$ 505,082 $ 1,583
11:45 PM $ 0.00241
+0.00%
$ 505,759 $ 1,584
11:36 PM $ 0.00241
+0.00%
$ 505,759 $ 1,585
11:27 PM $ 0.00241
+0.00%
$ 505,995 $ 1,586
11:18 PM $ 0.00241
+0.00%
$ 506,504 $ 1,587
11:10 PM $ 0.00241
+0.00%
$ 507,001 $ 1,588
11:07 PM $ 0.00241
+0.00%
$ 507,001 $ 1,563
11:06 PM $ 0.00241
+0.00%
$ 507,001 $ 1,563
11:01 PM $ 0.00241
+0.00%
$ 506,326 $ 1,586
10:53 PM $ 0.00241
+0.00%
$ 506,324 $ 1,585
10:44 PM $ 0.00241
+0.00%
$ 506,158 $ 1,586
10:34 PM $ 0.00241
+0.00%
$ 506,326 $ 1,586
10:25 PM $ 0.00241
+0.00%
$ 505,667 $ 1,584
10:16 PM $ 0.00241
+0.00%
$ 505,667 $ 1,582
10:07 PM $ 0.00241
+0.00%
$ 505,162 $ 1,582
9:58 PM $ 0.0024
+0.00%
$ 505,037 $ 1,581
9:48 PM $ 0.0024
+0.00%
$ 504,884 $ 1,575
9:44 PM $ 0.00239
+0.00%
$ 502,721 $ 1,574
9:39 PM $ 0.00239
+0.00%
$ 502,682 $ 1,574
9:30 PM $ 0.00239
+0.00%
$ 503,187 $ 1,576
9:21 PM $ 0.0024
+0.00%
$ 503,187 $ 1,576
9:11 PM $ 0.0024
+0.00%
$ 503,206 $ 1,575
9:03 PM $ 0.0024
+0.00%
$ 502,971 $ 1,574
8:53 PM $ 0.00239
+0.00%
$ 502,627 $ 1,574
8:43 PM $ 0.00239
+0.00%
$ 502,580 $ 1,573
8:34 PM $ 0.00239
+0.00%
$ 502,214 $ 1,576
8:25 PM $ 0.0024
+0.00%
$ 504,003 $ 1,579
8:16 PM $ 0.0024
+0.00%
$ 504,003 $ 1,581
8:07 PM $ 0.0024
+0.00%
$ 504,744 $ 1,583
7:57 PM $ 0.00241
+0.00%
$ 505,272 $ 1,581
7:49 PM $ 0.0024
+0.00%
$ 504,703 $ 1,573
7:41 PM $ 0.00239
+0.00%
$ 502,268 $ 1,575
7:31 PM $ 0.00239
+0.00%
$ 502,814 $ 1,575
7:22 PM $ 0.00239
+0.00%
$ 502,812 $ 1,575
7:13 PM $ 0.00239
+0.00%
$ 502,881 $ 1,575
7:04 PM $ 0.00239
+0.00%
$ 502,697 $ 1,574
6:54 PM $ 0.00239
+0.00%
$ 502,444 $ 1,573
6:45 PM $ 0.00239
+0.00%
$ 502,131 $ 1,573
6:36 PM $ 0.00239
+0.00%
$ 502,131 $ 1,576
6:26 PM $ 0.0024
+0.00%
$ 503,308 $ 1,574
6:18 PM $ 0.00239
+0.00%
$ 502,297 $ 1,571
6:10 PM $ 0.00239
+0.00%
$ 500,666 $ 1,568
6:01 PM $ 0.00238
+0.00%
$ 500,666 $ 1,570
Download