Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATOS Historical Data

DTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.0007
+0.00%
$-- $7
Feb 26, 2025 $0.0007
-60.00%
$-- $14
Feb 25, 2025 $0.00175
+0.00%
$-- $2
Feb 24, 2025 $0.0025
+0.00%
$-- $21
Feb 23, 2025 $0.0025
+0.00%
$-- $21
Feb 22, 2025 $0.0025
+4.62%
$-- $114
Feb 20, 2025 $0.0025
+0.00%
$-- $8
Feb 19, 2025 $0.0025
+127.27%
$-- $8
Feb 18, 2025 $0.00133
+0.00%
$-- $17
Feb 15, 2025 $0.0014
+0.00%
$-- $14
Feb 14, 2025 $0.0014
+0.00%
$-- $20
Feb 13, 2025 $0.002
+0.00%
$-- $30
Feb 7, 2025 $0.002
+0.00%
$-- $4
Feb 6, 2025 $0.002
+50.38%
$-- $4
Feb 5, 2025 $0.00133
+0.00%
$-- $4
Feb 4, 2025 $0.00133
+0.00%
$-- $1
Feb 3, 2025 $0.00133
+0.76%
$-- $13
Feb 2, 2025 $0.00132
+9.91%
$-- $38
Feb 1, 2025 $0.0012
-57.11%
$-- $12
Jan 31, 2025 $0.0028
+0.00%
$-- $327
Jan 30, 2025 $0.0028
+0.00%
$-- $2
Jan 28, 2025 $0.0039
+0.00%
$-- $17
Jan 27, 2025 $0.0039
+0.00%
$-- $17
Jan 26, 2025 $0.0039
+0.00%
$-- $1
Jan 25, 2025 $0.0039
+0.00%
$-- $15
Jan 24, 2025 $0.0039
+0.00%
$-- $15
Jan 23, 2025 $0.00301
-14.00%
$-- $378
Jan 22, 2025 $0.00271
+80.67%
$-- $1,380
Jan 21, 2025 $0.0015
+0.00%
$-- $251
Jan 17, 2025 $0.0015
+0.00%
$-- $20
Jan 16, 2025 $0.0015
-0.75%
$-- $22
Jan 14, 2025 $0.00151
+0.00%
$-- $22
Jan 13, 2025 $0.00151
+0.00%
$-- $22
Jan 12, 2025 $0.00177
+0.00%
$-- $1
Jan 11, 2025 $0.00177
-0.01%
$-- $18
Jan 10, 2025 $0.00177
-0.44%
$-- $31
Jan 9, 2025 $0.00178
+0.00%
$-- $2
Jan 7, 2025 $0.00177
+0.00%
$-- $6
Jan 6, 2025 $0.00177
-11.97%
$-- $6
Jan 5, 2025 $0.00201
-19.57%
$-- $38
Jan 4, 2025 $0.0025
+46.20%
$-- $102
Jan 3, 2025 $0.00238
-0.54%
$-- $1
Jan 2, 2025 $0.00239
-0.41%
$-- $50
Jan 1, 2025 $0.00199
-0.55%
$-- $223
Dec 31, 2024 $0.002
-20.00%
$-- $190
Dec 30, 2024 $0.0025
+0.00%
$-- $19
Dec 29, 2024 $0.0025
-7.41%
$-- $84
Dec 28, 2024 $0.00271
+0.00%
$-- $1
Dec 27, 2024 $0.00271
+8.40%
$-- $46
Dec 26, 2024 $0.0025
-4.21%
$-- $129
Download