DATOS Historical Data

DTS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0007
-75.00%
$ -- $ 351
Jan 2025 $ 0.0028
+40.00%
$ -- $ 2,640
Dec 2024 $ 0.0025
-48.98%
$ -- $ 2,131
Nov 2024 $ 0.003
-26.99%
$ -- $ 2,396
Oct 2024 $ 0.0034
-22.73%
$ -- $ 961
Sep 2024 $ 0.0044
-21.44%
$ -- $ 2,662
Aug 2024 $ 0.0056
-31.60%
$ -- $ 1,437
Jul 2024 $ 0.00905
-46.76%
$ -- $ 325,494
Jun 2024 $ 0.0185
+94.22%
$ -- $ 226,433
May 2024 $ 0.0095
-53.66%
$ -- $ 403,433
Apr 2024 $ 0.0248
-90.07%
$ -- $ 2.54 million
Mar 2024 $ 0.25
-68.75%
$ -- $ 13.08 million
Feb 2024 $ 0.8
-60.41%
$ -- $ 556,615
Download