DATOS Historical Data

DTS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0007
-75.00%
$-- $351
Jan 2025 $0.0028
+40.00%
$-- $2,640
Dec 2024 $0.0025
-48.98%
$-- $2,131
Nov 2024 $0.003
-26.99%
$-- $2,396
Oct 2024 $0.0034
-22.73%
$-- $961
Sep 2024 $0.0044
-21.44%
$-- $2,662
Aug 2024 $0.0056
-31.60%
$-- $1,437
Jul 2024 $0.00905
-46.76%
$-- $325,494
Jun 2024 $0.0185
+94.22%
$-- $226,433
May 2024 $0.0095
-53.66%
$-- $403,433
Apr 2024 $0.0248
-90.07%
$-- $2.54 million
Mar 2024 $0.25
-68.75%
$-- $13.08 million
Feb 2024 $0.8
-60.41%
$-- $556,615
Download