DATOS Historical Data

DTS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.0044
+7.04%
$-- $27
Oct 31, 2024 $0.0034
+0.00%
$-- $5
Oct 30, 2024 $0.0034
+0.00%
$-- $11
Oct 28, 2024 $0.0034
+0.00%
$-- $14
Oct 27, 2024 $0.0034
+0.00%
$-- $23
Oct 26, 2024 $0.00389
+0.00%
$-- $2
Oct 25, 2024 $0.00389
+0.00%
$-- $19
Oct 24, 2024 $0.00389
+0.00%
$-- $21
Oct 23, 2024 $0.00376
+0.00%
$-- $11
Oct 22, 2024 $0.00376
+0.00%
$-- $19
Oct 21, 2024 $0.00456
+0.00%
$-- $12
Oct 20, 2024 $0.00376
+0.00%
$-- $16
Oct 19, 2024 $0.0038
+0.00%
$-- $8
Oct 18, 2024 $0.0038
+0.00%
$-- $10
Oct 15, 2024 $0.0038
+0.00%
$-- $38
Oct 14, 2024 $0.0038
+0.00%
$-- $114
Oct 12, 2024 $0.00376
+0.00%
$-- $34
Oct 11, 2024 $0.00376
-24.75%
$-- $36
Oct 10, 2024 $0.0059
+0.00%
$-- $4
Oct 9, 2024 $0.00376
-31.03%
$-- $242
Oct 8, 2024 $0.00345
-19.87%
$-- $25
Oct 7, 2024 $0.0034
-21.03%
$-- $15
Oct 6, 2024 $0.00431
+0.00%
$-- $36
Oct 5, 2024 $0.0044
+0.00%
$-- $1
Oct 4, 2024 $0.0044
+29.41%
$-- $12
Oct 3, 2024 $0.00327
+0.00%
$-- $61
Oct 2, 2024 $0.00421
-4.32%
$-- $126
Oct 1, 2024 $0.0044
+0.00%
$-- $48
Sep 30, 2024 $0.0044
+0.00%
$-- $8
Sep 29, 2024 $0.0044
+3.03%
$-- $39
Sep 28, 2024 $0.0059
-4.99%
$-- $10
Sep 27, 2024 $0.00621
+47.86%
$-- $72
Sep 26, 2024 $0.00548
+0.00%
$-- $20
Sep 25, 2024 $0.0044
+14.28%
$-- $41
Sep 24, 2024 $0.00385
-27.36%
$-- $100
Sep 23, 2024 $0.0053
-22.06%
$-- $354
Sep 22, 2024 $0.0075
+87.50%
$-- $375
Sep 21, 2024 $0.004
-35.49%
$-- $289
Sep 20, 2024 $0.0062
-10.73%
$-- $17
Sep 19, 2024 $0.00695
+12.02%
$-- $64
Sep 18, 2024 $0.0062
-22.50%
$-- $32
Sep 17, 2024 $0.008
+0.00%
$-- $30
Sep 16, 2024 $0.008
-13.25%
$-- $3
Sep 14, 2024 $0.0114
+0.00%
$-- $44
Sep 13, 2024 $0.0057
-8.06%
$-- $107
Sep 12, 2024 $0.0062
-2.11%
$-- $97
Sep 11, 2024 $0.00633
+5.57%
$-- $37
Sep 10, 2024 $0.006
+8.00%
$-- $138
Sep 8, 2024 $0.00652
+0.00%
$-- $31
Sep 7, 2024 $0.00652
+14.45%
$-- $68