DATOS Historical Data

DTS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.0057
+0.00%
$-- $70
Sep 5, 2024 $0.0057
+0.04%
$-- $160
Sep 4, 2024 $0.0057
-3.40%
$-- $452
Sep 1, 2024 $0.0056
+0.00%
$-- $4
Aug 31, 2024 $0.0056
-25.36%
$-- $4
Aug 30, 2024 $0.0075
+4.21%
$-- $149
Aug 29, 2024 $0.0072
-0.02%
$-- $88
Aug 28, 2024 $0.009
+0.00%
$-- $27
Aug 27, 2024 $0.009
+29.87%
$-- $30
Aug 25, 2024 $0.0099
+0.00%
$-- $13
Aug 24, 2024 $0.0099
+1.02%
$-- $51
Aug 19, 2024 $0.01
+0.00%
$-- $9
Aug 18, 2024 $0.01
+0.00%
$-- $9
Aug 17, 2024 $0.01
+2.25%
$-- $133
Aug 16, 2024 $0.00978
+0.00%
$-- $10
Aug 12, 2024 $0.00978
+0.00%
$-- $1
Aug 11, 2024 $0.00978
+0.00%
$-- $1
Aug 10, 2024 $0.00989
+0.00%
$-- $5
Aug 9, 2024 $0.00989
-0.10%
$-- $5
Aug 8, 2024 $0.0099
-2.34%
$-- $4
Aug 7, 2024 $0.0101
+49.20%
$-- $49
Aug 6, 2024 $0.00679
+3.10%
$-- $38
Aug 5, 2024 $0.00659
+0.00%
$-- $307
Aug 4, 2024 $0.00659
-3.05%
$-- $7
Aug 3, 2024 $0.0068
+6.21%
$-- $131
Aug 2, 2024 $0.00817
+29.65%
$-- $337
Aug 1, 2024 $0.00819
+0.00%
$-- $29
Jul 31, 2024 $0.00905
+0.00%
$-- $1,000
Jul 30, 2024 $0.00905
-6.02%
$-- $1,170
Jul 29, 2024 $0.00963
-0.57%
$-- $1
Jul 28, 2024 $0.00968
+6.42%
$-- $13
Jul 27, 2024 $0.0091
-7.02%
$-- $215
Jul 26, 2024 $0.00979
+7.55%
$-- $6
Jul 25, 2024 $0.00999
+9.78%
$-- $139
Jul 24, 2024 $0.0091
-7.45%
$-- $6,443
Jul 23, 2024 $0.00983
-2.94%
$-- $4
Jul 22, 2024 $0.0101
+11.07%
$-- $2,463
Jul 21, 2024 $0.00912
-4.93%
$-- $105
Jul 20, 2024 $0.00959
+0.00%
$-- $286
Jul 19, 2024 $0.00959
-10.99%
$-- $209
Jul 18, 2024 $0.0108
-0.01%
$-- $669
Jul 17, 2024 $0.0094
+3.02%
$-- $4,810
Jul 16, 2024 $0.00913
-4.93%
$-- $163
Jul 15, 2024 $0.0096
+1.21%
$-- $543
Jul 14, 2024 $0.00948
+4.23%
$-- $122
Jul 13, 2024 $0.0091
-9.00%
$-- $343
Jul 12, 2024 $0.01
+0.86%
$-- $103
Jul 11, 2024 $0.0108
+30.13%
$-- $60,952
Jul 10, 2024 $0.0083
-7.94%
$-- $430
Jul 9, 2024 $0.00902
-24.17%
$-- $7,092