DATOS Historical Data

DTS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0057
+0.00%
$ -- $ 70
Sep 5, 2024 $ 0.0057
+0.04%
$ -- $ 160
Sep 4, 2024 $ 0.0057
-3.40%
$ -- $ 452
Sep 1, 2024 $ 0.0056
+0.00%
$ -- $ 4
Aug 31, 2024 $ 0.0056
-25.36%
$ -- $ 4
Aug 30, 2024 $ 0.0075
+4.21%
$ -- $ 149
Aug 29, 2024 $ 0.0072
-0.02%
$ -- $ 88
Aug 28, 2024 $ 0.009
+0.00%
$ -- $ 27
Aug 27, 2024 $ 0.009
+29.87%
$ -- $ 30
Aug 25, 2024 $ 0.0099
+0.00%
$ -- $ 13
Aug 24, 2024 $ 0.0099
+1.02%
$ -- $ 51
Aug 19, 2024 $ 0.01
+0.00%
$ -- $ 9
Aug 18, 2024 $ 0.01
+0.00%
$ -- $ 9
Aug 17, 2024 $ 0.01
+2.25%
$ -- $ 133
Aug 16, 2024 $ 0.00978
+0.00%
$ -- $ 10
Aug 12, 2024 $ 0.00978
+0.00%
$ -- $ 1
Aug 11, 2024 $ 0.00978
+0.00%
$ -- $ 1
Aug 10, 2024 $ 0.00989
+0.00%
$ -- $ 5
Aug 9, 2024 $ 0.00989
-0.10%
$ -- $ 5
Aug 8, 2024 $ 0.0099
-2.34%
$ -- $ 4
Aug 7, 2024 $ 0.0101
+49.20%
$ -- $ 49
Aug 6, 2024 $ 0.00679
+3.10%
$ -- $ 38
Aug 5, 2024 $ 0.00659
+0.00%
$ -- $ 307
Aug 4, 2024 $ 0.00659
-3.05%
$ -- $ 7
Aug 3, 2024 $ 0.0068
+6.21%
$ -- $ 131
Aug 2, 2024 $ 0.00817
+29.65%
$ -- $ 337
Aug 1, 2024 $ 0.00819
+0.00%
$ -- $ 29
Jul 31, 2024 $ 0.00905
+0.00%
$ -- $ 1,000
Jul 30, 2024 $ 0.00905
-6.02%
$ -- $ 1,170
Jul 29, 2024 $ 0.00963
-0.57%
$ -- $ 1
Jul 28, 2024 $ 0.00968
+6.42%
$ -- $ 13
Jul 27, 2024 $ 0.0091
-7.02%
$ -- $ 215
Jul 26, 2024 $ 0.00979
+7.55%
$ -- $ 6
Jul 25, 2024 $ 0.00999
+9.78%
$ -- $ 139
Jul 24, 2024 $ 0.0091
-7.45%
$ -- $ 6,443
Jul 23, 2024 $ 0.00983
-2.94%
$ -- $ 4
Jul 22, 2024 $ 0.0101
+11.07%
$ -- $ 2,463
Jul 21, 2024 $ 0.00912
-4.93%
$ -- $ 105
Jul 20, 2024 $ 0.00959
+0.00%
$ -- $ 286
Jul 19, 2024 $ 0.00959
-10.99%
$ -- $ 209
Jul 18, 2024 $ 0.0108
-0.01%
$ -- $ 669
Jul 17, 2024 $ 0.0094
+3.02%
$ -- $ 4,810
Jul 16, 2024 $ 0.00913
-4.93%
$ -- $ 163
Jul 15, 2024 $ 0.0096
+1.21%
$ -- $ 543
Jul 14, 2024 $ 0.00948
+4.23%
$ -- $ 122
Jul 13, 2024 $ 0.0091
-9.00%
$ -- $ 343
Jul 12, 2024 $ 0.01
+0.86%
$ -- $ 103
Jul 11, 2024 $ 0.0108
+30.13%
$ -- $ 60,952
Jul 10, 2024 $ 0.0083
-7.94%
$ -- $ 430
Jul 9, 2024 $ 0.00902
-24.17%
$ -- $ 7,092