DATOS Historical Data

DTS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.011
-8.58%
$ -- $ 788
Jul 7, 2024 $ 0.012
-4.16%
$ -- $ 621
Jul 6, 2024 $ 0.0146
-14.24%
$ -- $ 380
Jul 5, 2024 $ 0.017
-5.08%
$ -- $ 58,442
Jul 4, 2024 $ 0.0179
+15.86%
$ -- $ 35,227
Jul 3, 2024 $ 0.0155
-16.62%
$ -- $ 17,698
Jul 2, 2024 $ 0.0185
+9.02%
$ -- $ 62,101
Jul 1, 2024 $ 0.017
-0.02%
$ -- $ 62,955
Jun 30, 2024 $ 0.0185
+47.61%
$ -- $ 90,446
Jun 29, 2024 $ 0.0125
+25.00%
$ -- $ 31,000
Jun 28, 2024 $ 0.01
+11.73%
$ -- $ 31,985
Jun 27, 2024 $ 0.00895
-1.65%
$ -- $ 18,534
Jun 26, 2024 $ 0.0091
+13.79%
$ -- $ 33,544
Jun 25, 2024 $ 0.008
+0.00%
$ -- $ 3,384
Jun 24, 2024 $ 0.008
+77.72%
$ -- $ 99
Jun 23, 2024 $ 0.0045
+7.14%
$ -- $ 2,401
Jun 22, 2024 $ 0.00498
-0.30%
$ -- $ 625
Jun 21, 2024 $ 0.005
-6.58%
$ -- $ 205
Jun 20, 2024 $ 0.00535
-9.29%
$ -- $ 195
Jun 19, 2024 $ 0.0059
+7.27%
$ -- $ 91
Jun 18, 2024 $ 0.0055
+5.77%
$ -- $ 7
Jun 17, 2024 $ 0.0052
-32.53%
$ -- $ 318
Jun 16, 2024 $ 0.00771
+10.09%
$ -- $ 175
Jun 15, 2024 $ 0.007
-13.58%
$ -- $ 142
Jun 14, 2024 $ 0.0081
-2.64%
$ -- $ 248
Jun 13, 2024 $ 0.00832
-0.02%
$ -- $ 41
Jun 12, 2024 $ 0.00832
+4.02%
$ -- $ 361
Jun 11, 2024 $ 0.008
-27.27%
$ -- $ 852
Jun 10, 2024 $ 0.011
+0.00%
$ -- $ 51
Jun 9, 2024 $ 0.011
+20.88%
$ -- $ 324
Jun 8, 2024 $ 0.0091
+13.74%
$ -- $ 3,195
Jun 7, 2024 $ 0.0094
-13.67%
$ -- $ 1,019
Jun 6, 2024 $ 0.0109
+7.81%
$ -- $ 1,136
Jun 5, 2024 $ 0.0101
-7.34%
$ -- $ 733
Jun 4, 2024 $ 0.0109
+14.12%
$ -- $ 2,714
Jun 3, 2024 $ 0.00955
+0.54%
$ -- $ 1,147
Jun 2, 2024 $ 0.0095
+0.72%
$ -- $ 1,116
Jun 1, 2024 $ 0.0104
+9.64%
$ -- $ 344
May 31, 2024 $ 0.0095
-5.96%
$ -- $ 545
May 30, 2024 $ 0.0101
-9.20%
$ -- $ 1,286
May 29, 2024 $ 0.0111
-22.74%
$ -- $ 1,546
May 28, 2024 $ 0.0144
+49.53%
$ -- $ 1,664
May 27, 2024 $ 0.00963
+7.00%
$ -- $ 1,782
May 26, 2024 $ 0.013
+7.42%
$ -- $ 1,854
May 25, 2024 $ 0.0121
-33.07%
$ -- $ 1,748
May 24, 2024 $ 0.015
+76.47%
$ -- $ 51,407
May 23, 2024 $ 0.0085
-56.88%
$ -- $ 5,634
May 22, 2024 $ 0.022
+135.92%
$ -- $ 56,229
May 21, 2024 $ 0.00601
+43.15%
$ -- $ 51,482
May 20, 2024 $ 0.0042
-27.67%
$ -- $ 1,055