Coinranking
DATOS Historical Data
DTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 19, 2024 | $0.00581 | -5.00% | ||
| May 18, 2024 | $0.00611 | -2.82% | ||
| May 17, 2024 | $0.00629 | +8.26% | ||
| May 16, 2024 | $0.00581 | -15.66% | ||
| May 15, 2024 | $0.0065 | +32.63% | ||
| May 14, 2024 | $0.0049 | +4.29% | ||
| May 13, 2024 | $0.0047 | +2.19% | ||
| May 12, 2024 | $0.0046 | +14.93% | ||
| May 11, 2024 | $0.00459 | -24.96% | ||
| May 10, 2024 | $0.0058 | -11.51% | ||
| May 9, 2024 | $0.00655 | +31.09% | ||
| May 8, 2024 | $0.005 | -39.31% | ||
| May 7, 2024 | $0.00824 | -24.28% | ||
| May 6, 2024 | $0.0109 | -16.40% | ||
| May 5, 2024 | $0.013 | -0.41% | ||
| May 4, 2024 | $0.016 | -8.75% | ||
| May 3, 2024 | $0.0175 | +8.75% | ||
| May 2, 2024 | $0.0161 | -19.44% | ||
| May 1, 2024 | $0.021 | +2.41% | ||
| Apr 30, 2024 | $0.0248 | +1.28% | ||
| Apr 29, 2024 | $0.027 | -3.56% | ||
| Apr 28, 2024 | $0.028 | +0.00% | ||
| Apr 27, 2024 | $0.0328 | -30.73% | ||
| Apr 26, 2024 | $0.0474 | +43.49% | ||
| Apr 25, 2024 | $0.033 | -17.50% | ||
| Apr 24, 2024 | $0.043 | -36.67% | ||
| Apr 23, 2024 | $0.0679 | +11.30% | ||
| Apr 22, 2024 | $0.061 | -16.43% | ||
| Apr 21, 2024 | $0.073 | -3.95% | ||
| Apr 20, 2024 | $0.075 | -6.42% | ||
| Apr 19, 2024 | $0.0801 | +3.75% | ||
| Apr 18, 2024 | $0.0772 | -3.44% | ||
| Apr 17, 2024 | $0.08 | -20.00% | ||
| Apr 16, 2024 | $0.086 | +91.16% | ||
| Apr 15, 2024 | $0.045 | -13.92% | ||
| Apr 14, 2024 | $0.0523 | -9.89% | ||
| Apr 13, 2024 | $0.058 | -17.27% | ||
| Apr 12, 2024 | $0.0723 | -27.75% | ||
| Apr 11, 2024 | $0.0949 | -11.80% | ||
| Apr 10, 2024 | $0.108 | -13.96% | ||
| Apr 9, 2024 | $0.125 | -8.02% | ||
| Apr 8, 2024 | $0.136 | -4.89% | ||
| Apr 7, 2024 | $0.157 | -12.81% | ||
| Apr 6, 2024 | $0.18 | -7.81% | ||
| Apr 5, 2024 | $0.195 | -7.14% | ||
| Apr 4, 2024 | $0.21 | +0.00% | ||
| Apr 3, 2024 | $0.183 | -26.63% | ||
| Apr 2, 2024 | $0.25 | +2.88% | ||
| Apr 1, 2024 | $0.254 | +1.60% | ||
| Mar 31, 2024 | $0.25 | -24.48% | ||