DATOS Historical Data

DTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.331
-28.65%
$ -- $ 298,279
Mar 29, 2024 $ 0.464
+42.77%
$ -- $ 414,591
Mar 28, 2024 $ 0.325
-2.98%
$ -- $ 951,854
Mar 27, 2024 $ 0.234
+20.05%
$ -- $ 667,892
Mar 26, 2024 $ 0.195
+4.28%
$ -- $ 403,542
Mar 25, 2024 $ 0.187
+3.89%
$ -- $ 141,840
Mar 24, 2024 $ 0.18
+0.00%
$ -- $ 201,742
Mar 23, 2024 $ 0.163
+12.55%
$ -- $ 260,601
Mar 22, 2024 $ 0.145
-8.23%
$ -- $ 347,157
Mar 21, 2024 $ 0.158
-2.47%
$ -- $ 370,755
Mar 20, 2024 $ 0.178
-80.88%
$ -- $ 521,833
Mar 19, 2024 $ 0.931
-20.46%
$ -- $ 1.24 million
Mar 18, 2024 $ 1.18
-30.55%
$ -- $ 670,266
Mar 17, 2024 $ 1.71
-14.75%
$ -- $ 17,846
Mar 16, 2024 $ 2
-6.98%
$ -- $ 163,420
Mar 15, 2024 $ 7.41
+270.72%
$ -- $ 210,515
Mar 14, 2024 $ 2.3
-46.50%
$ -- $ 3,883
Mar 13, 2024 $ 4.3
-58.86%
$ -- $ 8,972
Mar 12, 2024 $ 9.5
-22.70%
$ -- $ 144,779
Mar 11, 2024 $ 17
-10.53%
$ -- $ 116,175
Mar 10, 2024 $ 19
-34.48%
$ -- $ 103,347
Mar 9, 2024 $ 29
-12.12%
$ -- $ 166,237
Mar 8, 2024 $ 36.77
-10.10%
$ -- $ 656,091
Mar 7, 2024 $ 40.9
-42.39%
$ -- $ 132,533
Mar 6, 2024 $ 71
+69.05%
$ -- $ 1.2 million
Mar 5, 2024 $ 42
+75.07%
$ -- $ 1.39 million
Mar 4, 2024 $ 23.99
+379.80%
$ -- $ 1.31 million
Mar 3, 2024 $ 5
+84.50%
$ -- $ 355,192
Mar 2, 2024 $ 2.71
+90.85%
$ -- $ 393,648
Mar 1, 2024 $ 0.799
-0.12%
$ -- $ 12,547
Feb 29, 2024 $ 0.8
-8.84%
$ -- $ 0
Feb 28, 2024 $ 0.878
+0.00%
$ -- $ 0
Feb 27, 2024 $ 0.878
-20.14%
$ -- $ 16
Feb 26, 2024 $ 1.1
+0.00%
$ -- $ 0
Feb 25, 2024 $ 1.1
+22.12%
$ -- $ 86
Feb 24, 2024 $ 1.1
+26.96%
$ -- $ 28,020
Feb 23, 2024 $ 0.866
+15.52%
$ -- $ 17,255
Feb 22, 2024 $ 0.75
+35.63%
$ -- $ 1,106
Feb 21, 2024 $ 0.79
+132.22%
$ -- $ 70
Feb 20, 2024 $ 0.34
-69.89%
$ -- $ 478
Feb 19, 2024 $ 1.13
-13.08%
$ -- $ 57,428
Feb 18, 2024 $ 1.3
+30.00%
$ -- $ 6,513
Feb 17, 2024 $ 1
-4.42%
$ -- $ 45,091
Feb 16, 2024 $ 1.05
+9.47%
$ -- $ 45,400
Feb 15, 2024 $ 0.956
-12.19%
$ -- $ 11,573
Feb 14, 2024 $ 1.09
-18.76%
$ -- $ 49,739
Feb 13, 2024 $ 1.34
+0.81%
$ -- $ 16,460
Feb 12, 2024 $ 1.33
-36.25%
$ -- $ 149,030
Feb 11, 2024 $ 2.08
+3.42%
$ -- $ 74,742
Feb 10, 2024 $ 1.95
-3.53%
$ -- $ 53,608
Download