DATOS Historical Data

DTS
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0007
+0.00%
$ -- $ 7
Feb 26, 2025 $ 0.0007
-60.00%
$ -- $ 14
Feb 25, 2025 $ 0.00175
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.0025
+0.00%
$ -- $ 21
Feb 23, 2025 $ 0.0025
+0.00%
$ -- $ 21
Feb 22, 2025 $ 0.0025
+4.62%
$ -- $ 114
Feb 20, 2025 $ 0.0025
+0.00%
$ -- $ 8
Feb 19, 2025 $ 0.0025
+127.27%
$ -- $ 8
Feb 18, 2025 $ 0.00133
+0.00%
$ -- $ 17
Feb 15, 2025 $ 0.0014
+0.00%
$ -- $ 14
Feb 14, 2025 $ 0.0014
+0.00%
$ -- $ 20
Feb 13, 2025 $ 0.002
+0.00%
$ -- $ 30
Feb 7, 2025 $ 0.002
+0.00%
$ -- $ 4
Feb 6, 2025 $ 0.002
+50.38%
$ -- $ 4
Feb 5, 2025 $ 0.00133
+0.00%
$ -- $ 4
Feb 4, 2025 $ 0.00133
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.00133
+0.76%
$ -- $ 13
Feb 2, 2025 $ 0.00132
+9.91%
$ -- $ 38
Feb 1, 2025 $ 0.0012
-57.11%
$ -- $ 12
Jan 31, 2025 $ 0.0028
+0.00%
$ -- $ 327
Jan 30, 2025 $ 0.0028
+0.00%
$ -- $ 2
Jan 28, 2025 $ 0.0039
+0.00%
$ -- $ 17
Jan 27, 2025 $ 0.0039
+0.00%
$ -- $ 17
Jan 26, 2025 $ 0.0039
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.0039
+0.00%
$ -- $ 15
Jan 24, 2025 $ 0.0039
+0.00%
$ -- $ 15
Jan 23, 2025 $ 0.00301
-14.00%
$ -- $ 378
Jan 22, 2025 $ 0.00271
+80.67%
$ -- $ 1,380
Jan 21, 2025 $ 0.0015
+0.00%
$ -- $ 251
Jan 17, 2025 $ 0.0015
+0.00%
$ -- $ 20
Jan 16, 2025 $ 0.0015
-0.75%
$ -- $ 22
Jan 14, 2025 $ 0.00151
+0.00%
$ -- $ 22
Jan 13, 2025 $ 0.00151
+0.00%
$ -- $ 22
Jan 12, 2025 $ 0.00177
+0.00%
$ -- $ 1
Jan 11, 2025 $ 0.00177
-0.01%
$ -- $ 18
Jan 10, 2025 $ 0.00177
-0.44%
$ -- $ 31
Jan 9, 2025 $ 0.00178
+0.00%
$ -- $ 2
Jan 7, 2025 $ 0.00177
+0.00%
$ -- $ 6
Jan 6, 2025 $ 0.00177
-11.97%
$ -- $ 6
Jan 5, 2025 $ 0.00201
-19.57%
$ -- $ 38
Jan 4, 2025 $ 0.0025
+46.20%
$ -- $ 102
Jan 3, 2025 $ 0.00238
-0.54%
$ -- $ 1
Jan 2, 2025 $ 0.00239
-0.41%
$ -- $ 50
Jan 1, 2025 $ 0.00199
-0.55%
$ -- $ 223
Dec 31, 2024 $ 0.002
-20.00%
$ -- $ 190
Dec 30, 2024 $ 0.0025
+0.00%
$ -- $ 19
Dec 29, 2024 $ 0.0025
-7.41%
$ -- $ 84
Dec 28, 2024 $ 0.00271
+0.00%
$ -- $ 1
Dec 27, 2024 $ 0.00271
+8.40%
$ -- $ 46
Dec 26, 2024 $ 0.0025
-4.21%
$ -- $ 129
Download