DATOS Historical Data

DTS
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0007
-72.00%
$-- $44
Feb 17 $0.0025
+87.97%
$-- $146
Feb 10 $0.0014
-30.00%
$-- $63
Feb 3 $0.002
+51.52%
$-- $27
Jan 27 $0.00132
-66.15%
$-- $413
Jan 20 $0.0039
+160.00%
$-- $2,040
Jan 13 $0.0015
-0.75%
$-- $87
Jan 6 $0.00177
-11.88%
$-- $62
Dec 30 $0.0025
+0.00%
$-- $585
Dec 23 $0.00271
-13.11%
$-- $323
Dec 16 $0.00283
-12.60%
$-- $233
Dec 9 $0.00448
+12.00%
$-- $52
Dec 2 $0.0039
+26.20%
$-- $970
Nov 25 $0.0055
+69.23%
$-- $1,002
Nov 18 $0.0025
-39.02%
$-- $486
Nov 11 $0.00355
+1.45%
$-- $762
Nov 4 $0.0034
-2.86%
$-- $147
Oct 28 $0.0044
+29.41%
$-- $59
Oct 21 $0.00389
-14.66%
$-- $85
Oct 14 $0.00376
-0.99%
$-- $187
Oct 7 $0.00376
-12.62%
$-- $357
Sep 30 $0.0044
+0.02%
$-- $256
Sep 23 $0.0059
-13.23%
$-- $597
Sep 16 $0.004
-56.63%
$-- $435
Sep 9 $0.0114
+105.20%
$-- $423
Sep 2 $0.00652
+10.55%
$-- $750
Aug 26 $0.0056
-19.19%
$-- $302
Aug 19 $0.0099
-1.00%
$-- $60
Aug 12 $0.01
+2.25%
$-- $144
Aug 5 $0.00989
+50.07%
$-- $409
Jul 29 $0.0068
-29.81%
$-- $2,668
Jul 22 $0.0091
-0.22%
$-- $9,270
Jul 15 $0.00959
+1.15%
$-- $6,681
Jul 8 $0.0091
-24.16%
$-- $69,709
Jul 1 $0.0146
-14.29%
$-- $236,803
Jun 24 $0.0125
+177.78%
$-- $118,546
Jun 17 $0.00498
-35.32%
$-- $1,441
Jun 10 $0.007
-36.36%
$-- $1,695
Jun 3 $0.0091
-4.21%
$-- $9,945
May 27 $0.0095
+5.56%
$-- $8,282
May 20 $0.0121
+108.37%
$-- $167,556
May 13 $0.00611
+32.95%
$-- $20,970
May 6 $0.00459
-64.73%
$-- $105,961
Apr 29 $0.016
-42.87%
$-- $155,602
Apr 22 $0.0328
-55.07%
$-- $340,888
Apr 15 $0.075
+43.50%
$-- $798,193
Apr 8 $0.058
-59.44%
$-- $553,857
Apr 1 $0.18
-28.09%
$-- $589,414
Mar 25 $0.331
+83.92%
$-- $2.88 million
Mar 18 $0.163
-90.43%
$-- $3.41 million
Download