MiniBitcoin Historical Data

MBTC
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0₇301
+0.04%
$-- $4
Dec 2, 2024 $0.0₇3
-0.08%
$-- $4
Dec 1, 2024 $0.0₇301
+0.04%
$-- $0
Nov 30, 2024 $0.0₇3
+0.01%
$-- $3
Nov 29, 2024 $0.0₇3
-57.15%
$-- $3
Nov 28, 2024 $0.0₇701
+0.03%
$-- $4
Sep 17, 2024 $0.0₇699
+0.01%
$-- $0
Sep 16, 2024 $0.0₇699
-0.01%
$-- $0
Sep 2, 2024 $0.0₇696
-0.38%
$-- $2
Sep 1, 2024 $0.0₇699
+0.01%
$-- $2
Jun 10, 2024 $0.0₆13
+0.07%
$-- $0.1
Jun 9, 2024 $0.0₆13
-0.02%
$-- $0.1
Jun 6, 2024 $0.0₆13
-0.04%
$-- $0
Jun 5, 2024 $0.0₆13
+0.03%
$-- $0
Jun 4, 2024 $0.0₆12
+0.06%
$-- $0.1
Jun 3, 2024 $0.0₆12
-0.12%
$-- $0.1
May 8, 2024 $0.0₇599
-0.05%
$-- $3
May 7, 2024 $0.0₇6
+0.02%
$-- $3
Apr 27, 2024 $0.0₆14
+0.05%
$-- $2
Apr 26, 2024 $0.0₆14
-0.07%
$-- $2
Apr 22, 2024 $0.0₆14
-0.03%
$-- $0.1
Apr 21, 2024 $0.0₆14
+74.88%
$-- $28
Apr 20, 2024 $0.0₇801
-0.05%
$-- $0.1
Apr 4, 2024 $0.0₇599
-0.24%
$-- $0
Apr 3, 2024 $0.0₇6
-14.25%
$-- $0
Apr 2, 2024 $0.0₇7
-0.07%
$-- $0
Mar 6, 2024 $0.0₇699
-0.43%
$-- $1
Mar 5, 2024 $0.0₇703
+0.52%
$-- $1
Mar 4, 2024 $0.0₇701
+0.05%
$-- $1
Mar 3, 2024 $0.0₇7
+0.08%
$-- $1
Mar 1, 2024 $0.0₇701
+0.07%
$-- $0
Feb 29, 2024 $0.0₇7
+0.02%
$-- $0
Feb 4, 2024 $0.0₇691
-0.04%
$-- $1
Feb 3, 2024 $0.0₇691
-0.03%
$-- $1
Jan 21, 2024 $0.0₇79
-0.06%
$-- $0.1
Jan 20, 2024 $0.0₇79
+0.10%
$-- $0.1
Jan 13, 2024 $0.0₇697
-0.05%
$-- $1
Jan 12, 2024 $0.0₇696
-0.24%
$-- $1
Nov 6, 2023 $0.0₇707
+0.23%
$-- $0
Nov 5, 2023 $0.0₇705
-0.41%
$-- $0
Sep 7, 2023 $0.0₇498
-0.50%
$-- $0
Sep 6, 2023 $0.0₇5
-61.63%
$-- $0
Sep 5, 2023 $0.0₆13
+0.05%
$-- $1
Aug 12, 2023 $0.0₆1
+0.14%
$-- $5
Aug 11, 2023 $0.0₇999
-0.05%
$-- $5
Aug 2, 2023 $0.0₆1
+0.50%
$-- $4
Aug 1, 2023 $0.0₇997
-0.29%
$-- $4
Mar 11, 2023 $0.0₆12
-0.16%
$-- $7
Mar 10, 2023 $0.0₆12
+0.10%
$-- $7
Feb 5, 2023 $0.0₆15
-0.50%
$-- $45
Download