MiniBitcoin Historical Data

MBTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0₆232
+4.50%
$ 48,616 $ 0.1
Nov 14, 2019 $ 0.0₆222
+214.77%
$ 46,524 $ 3
Nov 12, 2019 $ 0.0₆215
+1.75%
$ 45,098 $ 2
Nov 11, 2019 $ 0.0₆211
+0.23%
$ 44,320 $ 2
Nov 9, 2019 $ 0.0₆201
-0.18%
$ 42,258 $ 0
Nov 8, 2019 $ 0.0₆202
+0.34%
$ 42,341 $ 0
Nov 7, 2019 $ 0.0₆201
-0.07%
$ 42,204 $ 0
Nov 1, 2019 $ 0.0₆129
-76.90%
$ 27,135 $ 0.1
Oct 31, 2019 $ 0.0₆559
-24.63%
$ 117,456 $ 0.1
Oct 30, 2019 $ 0.0₆742
-61.06%
$ 155,839 $ 1
Oct 20, 2019 $ 0.0000827
+2.67%
$ 17.37 million $ 0
Oct 19, 2019 $ 0.0000805
+0.03%
$ 16.91 million $ 0
Oct 18, 2019 $ 0.0₅175
-2.08%
$ 366,625 $ 0
Oct 17, 2019 $ 0.0₅178
+0.41%
$ 374,418 $ 0
Oct 16, 2019 $ 0.0₅178
-1.78%
$ 372,920 $ 0
Oct 15, 2019 $ 0.0₅181
-72.20%
$ 379,676 $ 1
Oct 14, 2019 $ 0.0₅65
+249.44%
$ 1.37 million $ 44
Oct 12, 2019 $ 0.0₇6
-0.37%
$ 12,609 $ 0.1
Oct 11, 2019 $ 0.0₇604
+0.87%
$ 12,675 $ 0.1
Oct 10, 2019 $ 0.0₇599
+0.06%
$ 12,573 $ 0.1
Oct 9, 2019 $ 0.0₇598
-0.82%
$ 12,566 $ 0.1
Oct 8, 2019 $ 0.0₇602
-0.46%
$ 12,634 $ 0.1
Oct 7, 2019 $ 0.0₇604
-49.79%
$ 12,692 $ 1
Oct 6, 2019 $ 0.0₆121
+9.29%
$ 25,371 $ 0
Oct 5, 2019 $ 0.0₆111
+0.11%
$ 23,211 $ 0
Sep 29, 2019 $ 0.0₇604
+0.13%
$ 12,683 $ 1
Sep 28, 2019 $ 0.0₇603
-0.05%
$ 12,665 $ 1
Sep 27, 2019 $ 0.0₇603
-45.45%
$ 12,670 $ 8
Sep 24, 2019 $ 0.0₆112
-84.09%
$ 23,617 $ 4
Sep 23, 2019 $ 0.0₆707
-66.53%
$ 148,414 $ 6
Sep 21, 2019 $ 0.0₆111
+0.55%
$ 23,229 $ 6
Sep 20, 2019 $ 0.0₆11
+0.12%
$ 23,101 $ 6
Sep 12, 2019 $ 0.0₇993
+0.32%
$ 20,857 $ 0
Sep 11, 2019 $ 0.0₇988
-0.03%
$ 20,743 $ 0
Sep 10, 2019 $ 0.0₇99
+0.04%
$ 20,781 $ 0
Sep 2, 2019 $ 0.0₆11
-60.82%
$ 23,052 $ 1
Sep 1, 2019 $ 0.0₆281
-79.97%
$ 59,002 $ 5
Aug 31, 2019 $ 0.0₅14
+1,172.31%
$ 294,637 $ 1
Aug 30, 2019 $ 0.0₆11
+0.17%
$ 23,162 $ 0
Aug 28, 2019 $ 0.0₆109
-0.37%
$ 22,959 $ 0.1
Aug 27, 2019 $ 0.0₆11
-0.50%
$ 23,048 $ 0.1
Aug 22, 2019 $ 0.0₇6
+0.01%
$ 12,592 $ 0.1
Aug 21, 2019 $ 0.0₇6
+0.06%
$ 12,607 $ 0.1
Aug 20, 2019 $ 0.0₇6
-0.29%
$ 12,601 $ 0.1
Aug 19, 2019 $ 0.0₅201
+419.63%
$ 421,621 $ 1
Aug 18, 2019 $ 0.0₆387
-30.38%
$ 81,194 $ 6
Aug 17, 2019 $ 0.0₆555
-39.25%
$ 116,477 $ 7
Aug 16, 2019 $ 0.0₆909
-51.28%
$ 190,936 $ 4
Aug 14, 2019 $ 0.0₆11
+0.12%
$ 23,050 $ 64
Aug 13, 2019 $ 0.0₆11
+0.35%
$ 23,001 $ 64