MiniBitcoin Historical Data

MBTC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $0.0₆109
-0.30%
$22,933 $2
Aug 10, 2019 $0.0₆228
+0.95%
$47,916 $0.1
Aug 9, 2019 $0.0₆227
-0.18%
$47,567 $0.1
Aug 2, 2019 $0.0₆229
-0.49%
$48,031 $0
Aug 1, 2019 $0.0₆23
+0.52%
$48,273 $0
Jul 31, 2019 $0.0₆229
+0.08%
$47,998 $0
Jul 30, 2019 $0.0₆149
-0.95%
$31,325 $80
Jul 29, 2019 $0.0₆151
-6.00%
$31,621 $205
Jul 28, 2019 $0.0₅21
+1.01%
$440,125 $0
Jul 27, 2019 $0.0₅207
-5.47%
$435,731 $0.1
Jul 25, 2019 $0.0₅223
+3.12%
$468,998 $0
Jul 24, 2019 $0.0₅217
+4.49%
$454,789 $0
Jul 14, 2019 $0.000112
-1.16%
$23.61 million $5
Jul 13, 2019 $0.000114
-2.99%
$23.88 million $5
Jul 12, 2019 $0.0₅273
+1.18%
$573,208 $1
Jul 11, 2019 $0.0₅27
-6.01%
$566,536 $1
Jul 10, 2019 $0.0₅287
+0.80%
$602,753 $1
Jul 9, 2019 $0.000124
+2.63%
$26.09 million $0
Jul 8, 2019 $0.000121
+3.87K%
$25.43 million $0
Jul 1, 2019 $0.0₆279
-0.41%
$58,512 $32
Jun 26, 2019 $0.0₆277
+1.17%
$58,242 $6
Jun 25, 2019 $0.0₆274
-0.29%
$57,564 $6
Jun 21, 2019 $0.0₆168
-0.32%
$35,205 $0
Jun 20, 2019 $0.0₆168
-0.99%
$35,321 $0
Jun 17, 2019 $0.0₅266
+0.15%
$558,487 $0
Jun 16, 2019 $0.0₅266
-0.17%
$557,689 $0
Jun 15, 2019 $0.0₅266
-0.22%
$558,684 $0
Jun 14, 2019 $0.0₆28
+1.18%
$58,879 $3
Jun 13, 2019 $0.0₆277
-0.14%
$58,235 $3
Jun 11, 2019 $0.0₅246
-0.25%
$516,473 $0
Jun 10, 2019 $0.0₅247
+6.00%
$517,675 $0
Jun 9, 2019 $0.0₅233
-0.23%
$488,429 $0
Jun 7, 2019 $0.0₆11
+0.06%
$23,090 $1
Jun 6, 2019 $0.0₆11
-21.54%
$23,051 $1
Jun 5, 2019 $0.0₆14
-70.84%
$29,395 $33
Jun 4, 2019 $0.0₆48
-0.16%
$100,847 $1
Jun 3, 2019 $0.0₆48
-3.17%
$100,878 $88
Jun 2, 2019 $0.0₆496
-0.16%
$104,173 $1
May 31, 2019 $0.0₆55
+0.43%
$115,419 $1
May 30, 2019 $0.0₆547
+0.56%
$114,890 $1
May 29, 2019 $0.0₆514
+0.37%
$108,045 $1
May 28, 2019 $0.0₆513
-7.05%
$107,640 $5
May 27, 2019 $0.0₆551
+7.88%
$115,677 $2
May 26, 2019 $0.0₆395
+0.51%
$82,883 $0
May 25, 2019 $0.0₆393
-0.30%
$82,459 $0
May 24, 2019 $0.0₆394
-0.35%
$82,734 $0
May 23, 2019 $0.0₆568
-0.85%
$119,345 $0
May 22, 2019 $0.0₆573
+1.35%
$120,325 $0
May 21, 2019 $0.0₆565
-1.25%
$118,644 $7
May 17, 2019 $0.0₆575
+2.56%
$120,752 $2