MiniBitcoin Historical Data

MBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0₆561
-0.09%
$ 117,709 $ 7
May 15, 2019 $ 0.0₆56
-61.87%
$ 117,626 $ 1
May 14, 2019 $ 0.0₅147
+264.97%
$ 308,526 $ 36
May 13, 2019 $ 0.0₆402
-32.49%
$ 84,519 $ 16
May 12, 2019 $ 0.0₆597
-36.67%
$ 125,310 $ 1
May 11, 2019 $ 0.0₆944
-0.01%
$ 198,150 $ 8
May 8, 2019 $ 0.0₅166
-1.06%
$ 348,044 $ 0
May 7, 2019 $ 0.0₅168
-0.96%
$ 351,774 $ 0
May 6, 2019 $ 0.0₅169
+55.77%
$ 355,216 $ 0
May 5, 2019 $ 0.0₅109
-32.57%
$ 228,011 $ 0
May 4, 2019 $ 0.0₅161
-1.16%
$ 338,095 $ 0
May 3, 2019 $ 0.0₅163
-0.43%
$ 342,016 $ 0
May 2, 2019 $ 0.0₅159
+36.96%
$ 333,047 $ 2
May 1, 2019 $ 0.0₅116
+88.74%
$ 243,179 $ 3
Apr 29, 2019 $ 0.0₅154
-1.17%
$ 322,367 $ 0
Apr 28, 2019 $ 0.0₅155
-1.46%
$ 325,377 $ 0
Apr 27, 2019 $ 0.0₅157
+1.76%
$ 330,234 $ 4
Apr 26, 2019 $ 0.0₅155
-0.54%
$ 324,487 $ 2
Apr 25, 2019 $ 0.0₅1
+1.03%
$ 210,830 $ 0.1
Apr 24, 2019 $ 0.0₆995
-0.29%
$ 208,873 $ 2
Apr 23, 2019 $ 0.0₆997
-7.59%
$ 209,396 $ 0.1
Apr 22, 2019 $ 0.0₅108
-24.61%
$ 226,590 $ 1
Apr 21, 2019 $ 0.0₅143
-4.66%
$ 300,549 $ 0
Apr 20, 2019 $ 0.0₅15
+5.08%
$ 315,248 $ 61
Apr 19, 2019 $ 0.0₅143
+38.74%
$ 299,990 $ 193
Apr 18, 2019 $ 0.0₅103
-2.96%
$ 216,254 $ 0
Apr 17, 2019 $ 0.0₅106
-0.24%
$ 222,861 $ 0
Apr 16, 2019 $ 0.0₅106
-27.75%
$ 223,436 $ 596
Apr 15, 2019 $ 0.0₅147
-9.04%
$ 309,249 $ 268
Apr 14, 2019 $ 0.0₅162
-72.98%
$ 339,981 $ 261
Apr 13, 2019 $ 0.0₅599
+337.92%
$ 1.26 million $ 56
Apr 12, 2019 $ 0.0₅137
+118.67%
$ 287,331 $ 0
Apr 11, 2019 $ 0.0₆626
-64.66%
$ 131,415 $ 1
Apr 10, 2019 $ 0.0₅177
+0.66%
$ 371,816 $ 1
Apr 9, 2019 $ 0.0₅176
-2.00%
$ 369,895 $ 25
Apr 8, 2019 $ 0.0₅18
+2.77%
$ 377,490 $ 26
Apr 7, 2019 $ 0.0₅175
+0.55%
$ 367,302 $ 1
Apr 6, 2019 $ 0.0₅174
+5.44%
$ 365,282 $ 1,439
Apr 5, 2019 $ 0.0₅165
+4.41%
$ 346,479 $ 2
Apr 4, 2019 $ 0.0₅158
+2.58%
$ 331,855 $ 2
Apr 3, 2019 $ 0.0₅154
-5.18%
$ 323,596 $ 20
Apr 2, 2019 $ 0.0₅163
-1.96%
$ 341,289 $ 16
Apr 1, 2019 $ 0.0₅166
+6.26%
$ 348,095 $ 1,027
Mar 31, 2019 $ 0.0₅156
+30.48%
$ 327,543 $ 0
Mar 30, 2019 $ 0.0₅12
+15.19%
$ 251,039 $ 8
Mar 29, 2019 $ 0.0₅104
-15.99%
$ 218,556 $ 6
Mar 28, 2019 $ 0.0₅124
-6.45%
$ 260,182 $ 551
Mar 27, 2019 $ 0.0₅132
-22.69%
$ 278,091 $ 5,579
Mar 26, 2019 $ 0.0₅171
+25.47%
$ 359,699 $ 412
Mar 25, 2019 $ 0.0₅136
-72.00%
$ 286,473 $ 40,820