MiniBitcoin Historical Data

MBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $0.0₆792
-22.56%
$166,256 $1
Jan 30, 2019 $0.0₅102
+36.89%
$214,670 $16
Jan 29, 2019 $0.0₆747
-25.33%
$156,847 $95
Jan 28, 2019 $0.0₅105
-5.99%
$220,464 $0
Jan 27, 2019 $0.0₅112
+5.31%
$234,722 $1
Jan 26, 2019 $0.0₅106
+0.65%
$223,045 $2
Jan 25, 2019 $0.0₅106
-4.21%
$221,605 $1
Jan 24, 2019 $0.0₅11
-96.93%
$231,355 $11
Jan 23, 2019 $0.0000358
+2.98K%
$7.53 million $0
Jan 22, 2019 $0.0₅116
+5.73%
$244,497 $22
Jan 21, 2019 $0.0₅11
-5.41%
$231,275 $1
Jan 20, 2019 $0.0₅116
-44.01%
$244,526 $15
Jan 19, 2019 $0.0₅208
+51.90%
$436,760 $1,826
Jan 18, 2019 $0.0₅137
+11.47%
$287,495 $672
Jan 17, 2019 $0.0₅123
-90.34%
$257,791 $27
Jan 16, 2019 $0.0000127
+980.68%
$2.67 million $21
Jan 15, 2019 $0.0₅118
-8.64%
$247,059 $2
Jan 14, 2019 $0.0₅129
+124.91%
$270,602 $1
Jan 13, 2019 $0.0₆573
-38.07%
$120,312 $391
Jan 12, 2019 $0.0₆925
+79.94%
$194,272 $901
Jan 11, 2019 $0.0₆515
-7.01%
$108,054 $32
Jan 10, 2019 $0.0₆553
-63.12%
$116,193 $887
Jan 9, 2019 $0.0₅15
+0.82%
$315,118 $29
Jan 8, 2019 $0.0₅149
-10.79%
$312,552 $5,849
Jan 7, 2019 $0.0₅167
-5.89%
$350,448 $2,963
Jan 6, 2019 $0.0₅177
+12.33%
$372,452 $8,349
Jan 4, 2019 $0.0₅153
+3.12%
$320,501 $0
Jan 3, 2019 $0.0₅148
-4.29%
$310,830 $0
Jan 2, 2019 $0.0₅154
+9.81%
$324,186 $1
Jan 1, 2019 $0.0₅14
+6.22%
$294,452 $6
Dec 31, 2018 $0.0₅132
-5.39%
$277,182 $8
Dec 30, 2018 $0.0₅139
+3.35%
$292,695 $221
Dec 29, 2018 $0.0₅271
+95.69%
$568,825 $30
Dec 28, 2018 $0.0₅139
-43.94%
$291,199 $512
Dec 27, 2018 $0.0₅247
-37.63%
$518,614 $7,142
Dec 26, 2018 $0.0₅396
+52.97%
$831,118 $8,931
Dec 25, 2018 $0.0₅258
-29.87%
$542,716 $1
Dec 24, 2018 $0.0₅368
+6.36%
$773,264 $65
Download