MiniBitcoin Historical Data

MBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.0₆792
-22.56%
$ 166,256 $ 1
Jan 30, 2019 $ 0.0₅102
+36.89%
$ 214,670 $ 16
Jan 29, 2019 $ 0.0₆747
-25.33%
$ 156,847 $ 95
Jan 28, 2019 $ 0.0₅105
-5.99%
$ 220,464 $ 0
Jan 27, 2019 $ 0.0₅112
+5.31%
$ 234,722 $ 1
Jan 26, 2019 $ 0.0₅106
+0.65%
$ 223,045 $ 2
Jan 25, 2019 $ 0.0₅106
-4.21%
$ 221,605 $ 1
Jan 24, 2019 $ 0.0₅11
-96.93%
$ 231,355 $ 11
Jan 23, 2019 $ 0.0000358
+2,979.34%
$ 7.53 million $ 0
Jan 22, 2019 $ 0.0₅116
+5.73%
$ 244,497 $ 22
Jan 21, 2019 $ 0.0₅11
-5.41%
$ 231,275 $ 1
Jan 20, 2019 $ 0.0₅116
-44.01%
$ 244,526 $ 15
Jan 19, 2019 $ 0.0₅208
+51.90%
$ 436,760 $ 1,826
Jan 18, 2019 $ 0.0₅137
+11.47%
$ 287,495 $ 672
Jan 17, 2019 $ 0.0₅123
-90.34%
$ 257,791 $ 27
Jan 16, 2019 $ 0.0000127
+980.68%
$ 2.67 million $ 21
Jan 15, 2019 $ 0.0₅118
-8.64%
$ 247,059 $ 2
Jan 14, 2019 $ 0.0₅129
+124.91%
$ 270,602 $ 1
Jan 13, 2019 $ 0.0₆573
-38.07%
$ 120,312 $ 391
Jan 12, 2019 $ 0.0₆925
+79.94%
$ 194,272 $ 901
Jan 11, 2019 $ 0.0₆515
-7.01%
$ 108,054 $ 32
Jan 10, 2019 $ 0.0₆553
-63.12%
$ 116,193 $ 887
Jan 9, 2019 $ 0.0₅15
+0.82%
$ 315,118 $ 29
Jan 8, 2019 $ 0.0₅149
-10.79%
$ 312,552 $ 5,849
Jan 7, 2019 $ 0.0₅167
-5.89%
$ 350,448 $ 2,963
Jan 6, 2019 $ 0.0₅177
+12.33%
$ 372,452 $ 8,349
Jan 4, 2019 $ 0.0₅153
+3.12%
$ 320,501 $ 0
Jan 3, 2019 $ 0.0₅148
-4.29%
$ 310,830 $ 0
Jan 2, 2019 $ 0.0₅154
+9.81%
$ 324,186 $ 1
Jan 1, 2019 $ 0.0₅14
+6.22%
$ 294,452 $ 6
Dec 31, 2018 $ 0.0₅132
-5.39%
$ 277,182 $ 8
Dec 30, 2018 $ 0.0₅139
+3.35%
$ 292,695 $ 221
Dec 29, 2018 $ 0.0₅271
+95.69%
$ 568,825 $ 30
Dec 28, 2018 $ 0.0₅139
-43.94%
$ 291,199 $ 512
Dec 27, 2018 $ 0.0₅247
-37.63%
$ 518,614 $ 7,142
Dec 26, 2018 $ 0.0₅396
+52.97%
$ 831,118 $ 8,931
Dec 25, 2018 $ 0.0₅258
-29.87%
$ 542,716 $ 1
Dec 24, 2018 $ 0.0₅368
+6.36%
$ 773,264 $ 65
Download