MiniBitcoin Historical Data

MBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.0₆151
+0.35%
$-- $45
Jan 31, 2023 $0.0₆15
+0.09%
$-- $1
Jan 30, 2023 $0.0₆15
-0.07%
$-- $1
Jan 26, 2023 $0.0₆141
+0.72%
$-- $0.1
Jan 25, 2023 $0.0₆141
+0.11%
$-- $0.1
Jan 24, 2023 $0.0₆14
-0.03%
$-- $0
Jan 23, 2023 $0.0₆14
+0.10%
$-- $0
Jan 21, 2023 $0.0₆14
+0.04%
$-- $1
Jan 20, 2023 $0.0₆14
-0.08%
$-- $1
Jan 19, 2023 $0.0₆14
-0.19%
$-- $0
Jan 18, 2023 $0.0₆14
+0.03%
$-- $0
Jan 17, 2023 $0.0₆14
+0.25%
$-- $1
Jan 8, 2023 $0.0₆13
-0.05%
$-- $0
Jan 7, 2023 $0.0₆13
+0.05%
$-- $0
Jan 3, 2023 $0.0₆1
-0.07%
$-- $0.1
Jan 2, 2023 $0.0₆1
-0.01%
$-- $0.1
Dec 9, 2022 $0.0₆13
-0.10%
$-- $1
Dec 8, 2022 $0.0₆13
+0.02%
$-- $1
Nov 24, 2022 $0.0₆13
+0.33%
$-- $0
Nov 23, 2022 $0.0₆129
-0.24%
$-- $0
Nov 9, 2022 $0.0₆11
+0.21%
$-- $4
Nov 8, 2022 $0.0₆109
-0.34%
$-- $4
Oct 29, 2022 $0.0₆111
+0.44%
$-- $17
Oct 28, 2022 $0.0₆11
+0.03%
$-- $17
Oct 21, 2022 $0.0₆11
-0.03%
$-- $1
Oct 20, 2022 $0.0₆11
-0.08%
$-- $1
Jul 29, 2022 $0.0₆11
-0.01%
$23,094 $21
Jul 28, 2022 $0.0₆11
+0.00%
$23,097 $21
Jul 17, 2022 $0.0₆13
-0.01%
$27,305 $0.1
Jul 16, 2022 $0.0₆13
-7.16%
$27,300 $17
Jul 15, 2022 $0.0₆14
-0.01%
$29,406 $24
May 14, 2022 $0.0₆23
+0.00%
$48,388 $2
May 13, 2022 $0.0₆23
-0.12%
$48,377 $2
Apr 1, 2022 $0.0₆24
+0.01%
$50,377 $4
Mar 31, 2022 $0.0₆24
-0.01%
$50,372 $4
Mar 24, 2022 $0.0₆24
-0.06%
$50,403 $0.1
Mar 23, 2022 $0.0₆24
+0.18%
$50,432 $0.1
Mar 22, 2022 $0.0₆24
-0.08%
$50,347 $1
Mar 13, 2022 $0.0₆24
-0.09%
$50,311 $78
Mar 12, 2022 $0.0₆24
-0.05%
$50,372 $79
Mar 7, 2022 $0.0₆24
-0.12%
$50,324 $0
Mar 6, 2022 $0.0₆24
-0.06%
$50,384 $0
Mar 4, 2022 $0.0₆239
-0.11%
$50,240 $13
Mar 3, 2022 $0.0₆24
-0.19%
$50,297 $13
Feb 13, 2022 $0.0₆32
-0.04%
$67,163 $16
Feb 12, 2022 $0.0₆32
+0.00%
$67,182 $16
Feb 6, 2022 $0.0₆25
+0.04%
$52,482 $0
Feb 5, 2022 $0.0₆25
-0.07%
$52,450 $0
Nov 23, 2021 $0.000578
+2.57%
$121.31 million $1
Nov 22, 2021 $0.000564
+1.22K%
$118.45 million $1