MiniBitcoin Historical Data

MBTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $0.0000426
-1.59%
$8.94 million $30
Nov 17, 2021 $0.000595
-1.14%
$124.96 million $83
Nov 16, 2021 $0.000603
-0.99%
$126.61 million $84
Nov 8, 2021 $0.0000473
+2.42%
$9.93 million $18
Nov 7, 2021 $0.0000461
+0.01%
$9.68 million $18
Oct 27, 2021 $0.000606
+0.34%
$127.25 million $1
Oct 26, 2021 $0.000604
-3.68%
$126.9 million $1
Oct 21, 2021 $0.0000407
-1.96%
$8.56 million $8
Oct 20, 2021 $0.0000416
+0.88%
$8.73 million $9
Oct 5, 2021 $0.0000339
+0.04%
$7.11 million $9
Oct 4, 2021 $0.0000338
+1.54%
$7.11 million $9
Sep 26, 2021 $0.0000303
+3.62%
$6.36 million $30
Sep 25, 2021 $0.0000294
+2.40%
$6.16 million $29
Sep 18, 2021 $0.000446
+0.58%
$93.73 million $10
Sep 17, 2021 $0.000443
+11.63%
$93.03 million $10
Sep 16, 2021 $0.000397
-17.45%
$83.44 million $585
Sep 15, 2021 $0.000481
+9.99%
$101.03 million $1
Sep 14, 2021 $0.000437
+1.23K%
$91.74 million $36
Sep 13, 2021 $0.000033
+3.03%
$6.93 million $11
Aug 31, 2021 $0.0000342
+5.98%
$7.18 million $0
Aug 30, 2021 $0.0000323
+2.01%
$6.78 million $0
Aug 23, 2021 $0.0000333
+2.63%
$6.99 million $31
Aug 22, 2021 $0.0000324
+1.90%
$6.81 million $30
Jul 22, 2021 $0.0000202
+1.73%
$4.25 million $3
Jul 21, 2021 $0.0000199
+11.39%
$4.18 million $3
Jul 20, 2021 $0.0000179
-2.27%
$3.75 million $3
Jul 19, 2021 $0.0000183
+0.41%
$3.84 million $3
Jun 22, 2021 $0.000324
+2.33%
$67.98 million $10
Jun 21, 2021 $0.000316
-1.89%
$66.35 million $9
Jun 9, 2021 $0.0000254
+1.02%
$5.33 million $22
Jun 8, 2021 $0.0000251
-9.14%
$5.28 million $22
Jun 7, 2021 $0.0000277
+0.02%
$5.81 million $60
Jun 6, 2021 $0.0₆604
+0.62%
$126,847 $1
Jun 5, 2021 $0.0₆6
-2.96%
$126,002 $1
Jun 4, 2021 $0.0₆619
+106.27%
$129,997 $90
Jun 3, 2021 $0.0₆3
-14.20%
$63,009 $13
Jun 2, 2021 $0.0₆35
-53.98%
$73,470 $184
Jun 1, 2021 $0.0₆76
+38.13%
$159,570 $0
May 30, 2021 $0.0₆71
-0.03%
$149,077 $1,901
May 29, 2021 $0.0₆71
-0.03%
$149,058 $3
May 28, 2021 $0.0₆71
-39.90%
$149,090 $1,062
May 27, 2021 $0.0₅118
+62.06%
$248,254 $592
May 26, 2021 $0.0₆728
+108.16%
$152,934 $42
May 25, 2021 $0.0₆35
-47.87%
$73,477 $182
May 24, 2021 $0.0₆671
-96.83%
$140,871 $317
May 23, 2021 $0.000021
-94.40%
$4.42 million $48
May 22, 2021 $0.000376
+17.85%
$78.9 million $4
May 21, 2021 $0.00032
-22.63%
$67.16 million $48
May 20, 2021 $0.000396
+5.91%
$83.08 million $8
May 19, 2021 $0.000374
-13.31%
$78.51 million $7