MiniBitcoin Historical Data

MBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0₇92
-96.25%
$-- $5
May 25 $0.0₆16
+0.12%
$-- $9
May 18 $0.0₇601
+0.15%
$-- $42
May 4 $0.0₆17
-8.19%
$-- $0
Apr 27 $0.0₆185
+106.32%
$-- $15
Apr 20 $0.0₇996
-99.86%
$-- $36
Apr 13 $0.000069
+4.40K%
$-- $106
Mar 30 $0.0₆12
-0.36%
$-- $0
Mar 23 $0.0₅125
+1.62%
$-- $0.1
Mar 16 $0.0₅123
-0.83%
$-- $45
Mar 9 $0.0₅124
+1.03K%
$-- $3
Mar 2 $0.0₆11
-0.03%
$-- $12
Feb 24 $0.0₅224
+1.15K%
$-- $1
Feb 17 $0.0₆179
-93.56%
$-- $22
Feb 10 $0.0₅282
+1.19K%
$-- $6
Feb 3 $0.0₆219
-89.07%
$-- $1
Jan 27 $0.0₆129
+0.40%
$-- $0
Jan 20 $0.0₆13
-45.86%
$-- $10
Jan 13 $0.0₆24
+118.42%
$-- $135
Jan 6 $0.0₆11
-0.59%
$-- $5
Dec 23 $0.0₇703
-36.45%
$-- $74
Dec 16 $0.0₅131
-8.63%
$-- $0.1
Dec 9 $0.0₅143
+0.02%
$-- $0
Dec 2 $0.0₇709
+0.37%
$-- $1
Nov 25 $0.0₆111
+37.00%
$-- $3
Nov 18 $0.0₆111
+0.02%
$-- $2
Nov 11 $0.0₆231
+9.60%
$-- $7
Nov 4 $0.0₆201
+0.06%
$-- $0
Oct 28 $0.0₆129
-93.22%
$-- $1
Oct 14 $0.0000827
+4.34K%
$-- $45
Oct 7 $0.0₇6
-50.12%
$-- $1
Sep 30 $0.0₆121
+9.43%
$-- $1
Sep 23 $0.0₇604
-97.14%
$-- $21
Sep 16 $0.0₆111
+0.68%
$-- $11
Sep 9 $0.0₇993
+0.40%
$-- $0
Sep 2 $0.0₆11
-60.82%
$-- $1
Aug 26 $0.0₆281
+154.72%
$-- $6
Aug 19 $0.0₇6
-84.48%
$-- $1
Aug 12 $0.0₆387
+252.97%
$-- $148
Aug 5 $0.0₆228
+0.56%
$-- $0
Jul 29 $0.0₆229
+42.78%
$-- $286
Jul 22 $0.0₅21
+1.12%
$-- $1
Jul 8 $0.000112
+3.59K%
$-- $12
Jul 1 $0.0₆279
-0.41%
$-- $32
Jun 24 $0.0₆277
+0.88%
$-- $11
Jun 17 $0.0₆168
-93.69%
$-- $1
Jun 10 $0.0₅266
+14.19%
$-- $6
Jun 3 $0.0₅233
+368.82%
$-- $124
May 27 $0.0₆496
-2.85%
$-- $11
May 20 $0.0₆395
-31.02%
$-- $8