MiniBitcoin Historical Data

MBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $0.000431
+40.27%
$90.58 million $65
May 17, 2021 $0.000307
+2.97K%
$64.57 million $103
May 16, 2021 $0.0₆355
-1.62%
$74,452 $97
May 15, 2021 $0.0₆36
-57.56%
$75,617 $108
May 14, 2021 $0.0₆848
-5.88%
$178,072 $2
May 13, 2021 $0.0₆904
+35.75%
$189,919 $331
May 12, 2021 $0.0₆656
-2.80%
$137,807 $19
May 11, 2021 $0.0₆675
-67.26%
$141,802 $57
May 10, 2021 $0.0₅206
+76.59%
$432,563 $403
May 9, 2021 $0.0₅117
+43.93%
$244,938 $15
May 8, 2021 $0.0₆811
+1.98%
$170,257 $26
May 7, 2021 $0.0₆795
+11.21%
$167,029 $4
May 6, 2021 $0.0₆714
-43.80%
$149,837 $4
May 5, 2021 $0.0₅127
+107.76%
$267,056 $697
May 4, 2021 $0.0₆611
-47.91%
$128,286 $352
May 3, 2021 $0.0₅117
-94.14%
$246,149 $91
May 2, 2021 $0.00002
+1.43K%
$4.2 million $5
May 1, 2021 $0.0₅131
+24.69%
$274,709 $57
Apr 30, 2021 $0.0₅105
-19.27%
$220,083 $0.1
Apr 29, 2021 $0.0₅13
+0.09%
$272,565 $195
Apr 28, 2021 $0.0₅13
-16.48%
$272,367 $77
Apr 27, 2021 $0.0₅155
+19.86%
$326,068 $26
Apr 26, 2021 $0.0₅13
-61.03%
$272,238 $4
Apr 25, 2021 $0.0₅333
+155.96%
$698,437 $253
Apr 24, 2021 $0.0₅139
-28.58%
$291,388 $0
Apr 23, 2021 $0.0₅195
-90.64%
$408,560 $10
Apr 22, 2021 $0.0000209
+691.68%
$4.39 million $24
Apr 21, 2021 $0.0₅264
-99.52%
$553,654 $801
Apr 20, 2021 $0.000545
+128.22%
$114.48 million $60
Apr 19, 2021 $0.000239
+266.19%
$50.12 million $182
Apr 18, 2021 $0.0000651
+8.16K%
$13.67 million $74
Apr 17, 2021 $0.0₆787
-0.97%
$165,247 $8
Apr 16, 2021 $0.0₅142
-94.40%
$298,102 $1
Apr 15, 2021 $0.0000253
+0.80%
$5.32 million $51
Apr 14, 2021 $0.000636
-0.71%
$133.5 million $1
Apr 13, 2021 $0.00064
+6.05%
$134.43 million $1
Apr 12, 2021 $0.000604
-0.61%
$126.77 million $48
Apr 11, 2021 $0.000607
+16.00%
$127.54 million $273
Apr 10, 2021 $0.000524
+8.12K%
$109.96 million $49
Apr 9, 2021 $0.0₅637
+481.81%
$1.34 million $4
Apr 8, 2021 $0.0₅11
-39.45%
$230,018 $4
Apr 7, 2021 $0.0₅11
+0.55%
$231,515 $2
Apr 6, 2021 $0.0₅11
+13.69%
$230,181 $3
Apr 5, 2021 $0.0₆965
-48.08%
$202,693 $6
Apr 4, 2021 $0.0₅186
+11.13%
$390,151 $136
Apr 3, 2021 $0.0₆765
+0.37%
$160,648 $3
Apr 2, 2021 $0.0₆762
-95.88%
$159,999 $251
Apr 1, 2021 $0.0000185
+934.18%
$3.89 million $512
Mar 30, 2021 $0.0000164
+1.16K%
$3.44 million $169
Mar 29, 2021 $0.0₅13
+0.13%
$273,186 $0