MiniBitcoin Historical Data

MBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 13 $0.0₆575
-3.55%
$-- $61
May 6 $0.0₆597
-45.05%
$-- $9
Apr 29 $0.0₅109
-30.10%
$-- $5
Apr 22 $0.0₅155
+8.26%
$-- $10
Apr 15 $0.0₅143
-11.60%
$-- $1,119
Apr 8 $0.0₅162
-7.44%
$-- $371
Apr 1 $0.0₅175
+12.13%
$-- $2,506
Mar 25 $0.0₅156
-67.98%
$-- $47,377
Mar 18 $0.0₅487
+339.25%
$-- $9,606
Mar 11 $0.0₅112
+596.96%
$-- $13,857
Mar 4 $0.0₆16
-90.08%
$-- $902
Feb 25 $0.0₅161
+15.38%
$-- $3,540
Feb 18 $0.0₆622
-40.53%
$-- $213
Feb 11 $0.0000365
+3.43K%
$-- $141
Feb 4 $0.0₅103
-3.58%
$-- $14
Jan 28 $0.0₅107
-3.92%
$-- $183
Jan 21 $0.0₅112
-4.00%
$-- $38
Jan 14 $0.0₅116
+103.23%
$-- $2,565
Jan 7 $0.0₆573
-67.69%
$-- $11,052
Dec 31 $0.0₅177
+27.13%
$-- $8,365
Dec 24 $0.0₅139
-59.74%
$-- $16,903
Download