MiniBitcoin Historical Data

MBTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $0.0000165
-2.96%
$3.47 million $856
Mar 27, 2021 $0.0000171
+1.21K%
$3.58 million $1,787
Mar 26, 2021 $0.0₅131
+34.15%
$274,307 $17
Mar 25, 2021 $0.0₆713
-0.11%
$149,734 $1
Mar 24, 2021 $0.0₆712
+0.02%
$149,620 $1
Mar 23, 2021 $0.0₆647
+1.08%
$135,849 $7
Mar 22, 2021 $0.0₆638
-99.89%
$133,937 $7
Mar 21, 2021 $0.000576
+100.94K%
$120.97 million $720
Mar 20, 2021 $0.0₆569
+1.61%
$119,550 $15
Mar 19, 2021 $0.0₆559
+99.24%
$117,398 $15
Mar 18, 2021 $0.0₆28
-54.13%
$58,828 $10
Mar 17, 2021 $0.0₆611
+38.46%
$128,337 $1
Mar 16, 2021 $0.0₆443
+0.42%
$92,946 $1
Mar 15, 2021 $0.0₆603
-0.98%
$126,674 $1
Mar 14, 2021 $0.0₆607
+48.04%
$127,556 $1
Mar 13, 2021 $0.0₆41
-34.07%
$86,191 $13
Mar 12, 2021 $0.0₆622
+51.94%
$130,620 $7
Mar 11, 2021 $0.0₆409
-0.37%
$85,953 $9
Mar 10, 2021 $0.000569
+3.69%
$119.41 million $1
Mar 9, 2021 $0.000548
+136.28K%
$115.13 million $1
Mar 8, 2021 $0.0₆402
+2.91%
$84,393 $17
Mar 7, 2021 $0.0000167
+210.08%
$3.51 million $4
Mar 6, 2021 $0.0₅541
+785.30%
$1.14 million $12
Mar 5, 2021 $0.00049
+54.61K%
$102.8 million $20
Mar 4, 2021 $0.0₆896
-90.59%
$188,091 $8
Mar 3, 2021 $0.0₅951
+4.22K%
$2 million $27
Mar 2, 2021 $0.0₆223
-98.58%
$46,842 $11
Mar 1, 2021 $0.0000157
+14.13K%
$3.3 million $1
Feb 28, 2021 $0.0₆11
-99.98%
$23,137 $42
Feb 27, 2021 $0.000464
+60.69K%
$97.37 million $9
Feb 26, 2021 $0.0₆764
+0.36%
$160,440 $112
Feb 25, 2021 $0.0₅201
-0.27%
$421,172 $0
Feb 24, 2021 $0.0₅201
-99.59%
$421,620 $78
Feb 23, 2021 $0.000487
+39.32K%
$102.32 million $88
Feb 22, 2021 $0.0₅124
+2.04%
$260,353 $584
Feb 21, 2021 $0.0₅122
-42.69%
$255,290 $401
Feb 20, 2021 $0.0₅212
-99.59%
$445,671 $29
Feb 19, 2021 $0.000514
-0.55%
$107.94 million $151
Feb 18, 2021 $0.000517
-1.34%
$108.55 million $57
Feb 17, 2021 $0.000524
+2.87K%
$110 million $1
Feb 16, 2021 $0.0000177
-95.76%
$3.71 million $30
Feb 15, 2021 $0.000418
-14.34%
$87.78 million $189
Feb 14, 2021 $0.000488
+3.34%
$102.54 million $68
Feb 13, 2021 $0.000472
-0.09%
$99.21 million $142
Feb 12, 2021 $0.000477
+96.52K%
$100.12 million $2
Feb 11, 2021 $0.0₆493
+0.53%
$103,632 $8
Feb 10, 2021 $0.0₆491
+48.50%
$103,101 $74
Feb 9, 2021 $0.0000173
-1.60%
$3.63 million $0
Feb 8, 2021 $0.0000175
+10.52%
$3.69 million $0
Jan 30, 2021 $0.0₆13
-61.77%
$27,221 $11