MiniBitcoin Historical Data

MBTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.0000165
-2.96%
$ 3.47 million $ 856
Mar 27, 2021 $ 0.0000171
+1,207.77%
$ 3.58 million $ 1,787
Mar 26, 2021 $ 0.0₅131
+34.15%
$ 274,307 $ 17
Mar 25, 2021 $ 0.0₆713
-0.11%
$ 149,734 $ 1
Mar 24, 2021 $ 0.0₆712
+0.02%
$ 149,620 $ 1
Mar 23, 2021 $ 0.0₆647
+1.08%
$ 135,849 $ 7
Mar 22, 2021 $ 0.0₆638
-99.89%
$ 133,937 $ 7
Mar 21, 2021 $ 0.000576
+100,941.48%
$ 120.97 million $ 720
Mar 20, 2021 $ 0.0₆569
+1.61%
$ 119,550 $ 15
Mar 19, 2021 $ 0.0₆559
+99.24%
$ 117,398 $ 15
Mar 18, 2021 $ 0.0₆28
-54.13%
$ 58,828 $ 10
Mar 17, 2021 $ 0.0₆611
+38.46%
$ 128,337 $ 1
Mar 16, 2021 $ 0.0₆443
+0.42%
$ 92,946 $ 1
Mar 15, 2021 $ 0.0₆603
-0.98%
$ 126,674 $ 1
Mar 14, 2021 $ 0.0₆607
+48.04%
$ 127,556 $ 1
Mar 13, 2021 $ 0.0₆41
-34.07%
$ 86,191 $ 13
Mar 12, 2021 $ 0.0₆622
+51.94%
$ 130,620 $ 7
Mar 11, 2021 $ 0.0₆409
-0.37%
$ 85,953 $ 9
Mar 10, 2021 $ 0.000569
+3.69%
$ 119.41 million $ 1
Mar 9, 2021 $ 0.000548
+136,280.65%
$ 115.13 million $ 1
Mar 8, 2021 $ 0.0₆402
+2.91%
$ 84,393 $ 17
Mar 7, 2021 $ 0.0000167
+210.08%
$ 3.51 million $ 4
Mar 6, 2021 $ 0.0₅541
+785.30%
$ 1.14 million $ 12
Mar 5, 2021 $ 0.00049
+54,608.96%
$ 102.8 million $ 20
Mar 4, 2021 $ 0.0₆896
-90.59%
$ 188,091 $ 8
Mar 3, 2021 $ 0.0₅951
+4,218.29%
$ 2 million $ 27
Mar 2, 2021 $ 0.0₆223
-98.58%
$ 46,842 $ 11
Mar 1, 2021 $ 0.0000157
+14,130.41%
$ 3.3 million $ 1
Feb 28, 2021 $ 0.0₆11
-99.98%
$ 23,137 $ 42
Feb 27, 2021 $ 0.000464
+60,685.71%
$ 97.37 million $ 9
Feb 26, 2021 $ 0.0₆764
+0.36%
$ 160,440 $ 112
Feb 25, 2021 $ 0.0₅201
-0.27%
$ 421,172 $ 0
Feb 24, 2021 $ 0.0₅201
-99.59%
$ 421,620 $ 78
Feb 23, 2021 $ 0.000487
+39,320.51%
$ 102.32 million $ 88
Feb 22, 2021 $ 0.0₅124
+2.04%
$ 260,353 $ 584
Feb 21, 2021 $ 0.0₅122
-42.69%
$ 255,290 $ 401
Feb 20, 2021 $ 0.0₅212
-99.59%
$ 445,671 $ 29
Feb 19, 2021 $ 0.000514
-0.55%
$ 107.94 million $ 151
Feb 18, 2021 $ 0.000517
-1.34%
$ 108.55 million $ 57
Feb 17, 2021 $ 0.000524
+2,866.79%
$ 110 million $ 1
Feb 16, 2021 $ 0.0000177
-95.76%
$ 3.71 million $ 30
Feb 15, 2021 $ 0.000418
-14.34%
$ 87.78 million $ 189
Feb 14, 2021 $ 0.000488
+3.34%
$ 102.54 million $ 68
Feb 13, 2021 $ 0.000472
-0.09%
$ 99.21 million $ 142
Feb 12, 2021 $ 0.000477
+96,521.68%
$ 100.12 million $ 2
Feb 11, 2021 $ 0.0₆493
+0.53%
$ 103,632 $ 8
Feb 10, 2021 $ 0.0₆491
+48.50%
$ 103,101 $ 74
Feb 9, 2021 $ 0.0000173
-1.60%
$ 3.63 million $ 0
Feb 8, 2021 $ 0.0000175
+10.52%
$ 3.69 million $ 0
Jan 30, 2021 $ 0.0₆13
-61.77%
$ 27,221 $ 11