MiniBitcoin Historical Data

MBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $0.0₆34
-97.44%
$71,307 $2
Jan 28, 2021 $0.0000132
+4.01%
$2.78 million $2
Jan 24, 2021 $0.0₆22
-0.07%
$46,245 $8
Jan 23, 2021 $0.0000126
+126.47%
$2.64 million $4
Jan 22, 2021 $0.0₅552
+1.13K%
$1.16 million $10
Jan 17, 2021 $0.0₆469
-0.05%
$98,532 $0.1
Jan 16, 2021 $0.0₆47
+104.87%
$98,626 $0
Jan 14, 2021 $0.0₆49
+0.01%
$102,907 $1
Jan 13, 2021 $0.0₆489
+133.48%
$102,787 $1
Jan 12, 2021 $0.0₆21
-57.11%
$44,036 $7
Jan 11, 2021 $0.0₆49
-0.05%
$102,851 $1
Jan 9, 2021 $0.0₆21
+0.15%
$44,111 $2
Jan 8, 2021 $0.0₆21
-0.21%
$44,067 $2
Dec 26, 2020 $0.0₆572
+0.06%
$120,074 $3
Dec 19, 2020 $0.0₅656
+0.54%
$1.38 million $0
Dec 17, 2020 $0.0₆551
-0.11%
$115,616 $0
Dec 16, 2020 $0.0₆551
-0.02%
$115,613 $0
Dec 3, 2020 $0.0₆57
+0.05%
$119,789 $2
Dec 2, 2020 $0.0₆57
+1.74%
$119,661 $2
Dec 1, 2020 $0.0₆56
-0.03%
$117,618 $0
Nov 30, 2020 $0.0₆5
-0.02%
$105,067 $2
Nov 29, 2020 $0.0₆5
+0.15%
$105,075 $2
Nov 27, 2020 $0.0₆501
-0.08%
$105,208 $1
Nov 26, 2020 $0.0₆501
+0.23%
$105,263 $1
Nov 11, 2020 $0.0₆5
+0.01%
$104,964 $1
Nov 10, 2020 $0.0₆5
+233.27%
$104,946 $382
Nov 9, 2020 $0.0₆15
-0.16%
$31,497 $0
Oct 26, 2020 $0.0₅392
-3.44%
$822,657 $0
Oct 25, 2020 $0.0₅406
-0.50%
$852,179 $0
Oct 9, 2020 $0.0₆24
-0.23%
$50,409 $1
Oct 8, 2020 $0.0₆24
-7.55%
$50,504 $36
Oct 6, 2020 $0.0₆35
-7.71%
$73,572 $21
Oct 5, 2020 $0.0₆38
-89.24%
$79,719 $39
Oct 4, 2020 $0.0₅353
+1.16%
$740,763 $18
Sep 23, 2020 $0.0₆391
+0.07%
$82,089 $0.1
Sep 22, 2020 $0.0₆391
-0.08%
$82,027 $0.1
Sep 13, 2020 $0.0₅388
+0.00%
$815,102 $16
Sep 12, 2020 $0.0₅388
+3.60%
$814,850 $16
Sep 11, 2020 $0.0₆351
-0.05%
$73,667 $7
Sep 10, 2020 $0.0₆351
+0.01%
$73,660 $7
Sep 9, 2020 $0.0₆351
+0.07%
$73,657 $7
Sep 7, 2020 $0.0₆25
+0.11%
$52,544 $5
Sep 6, 2020 $0.0₆25
-95.03%
$52,499 $1,940
Sep 5, 2020 $0.0₅502
+175.60%
$1.05 million $4,112
Sep 4, 2020 $0.0₅182
+204.53%
$382,858 $64
Sep 2, 2020 $0.0₅443
+229.80%
$929,431 $4
Sep 1, 2020 $0.0₅134
+123.04%
$281,821 $27
Aug 31, 2020 $0.0₅422
-1.21%
$887,129 $21
Aug 30, 2020 $0.0₅427
+13.84%
$897,316 $21
Aug 29, 2020 $0.0₅376
+326.68%
$788,747 $196