MiniBitcoin Historical Data

MBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.0₆16
+0.13%
$ 33,658 $ 3
May 28, 2020 $ 0.0₆16
-0.09%
$ 33,601 $ 3
May 27, 2020 $ 0.0₆16
+0.01%
$ 33,621 $ 4
May 24, 2020 $ 0.0₇601
+0.07%
$ 12,629 $ 6
May 23, 2020 $ 0.0₇601
+0.08%
$ 12,620 $ 6
May 22, 2020 $ 0.0₇701
+0.03%
$ 14,715 $ 2
May 21, 2020 $ 0.0₇701
-58.85%
$ 14,715 $ 11
May 20, 2020 $ 0.0₆17
+0.20%
$ 35,767 $ 4
May 19, 2020 $ 0.0₇599
-0.14%
$ 12,583 $ 7
May 18, 2020 $ 0.0₇6
-0.04%
$ 12,604 $ 7
May 4, 2020 $ 0.0₆17
-8.19%
$ 35,709 $ 0
May 3, 2020 $ 0.0₆185
-61.53%
$ 38,896 $ 13
May 2, 2020 $ 0.0₆481
+500.57%
$ 101,110 $ 1
May 1, 2020 $ 0.0₇802
-11.14%
$ 16,837 $ 1
Apr 30, 2020 $ 0.0₇902
+0.40%
$ 18,933 $ 0
Apr 29, 2020 $ 0.0₇898
+0.04%
$ 18,859 $ 0
Apr 25, 2020 $ 0.0₇996
-0.53%
$ 20,915 $ 0
Apr 24, 2020 $ 0.0₆1
-94.60%
$ 21,026 $ 0
Apr 23, 2020 $ 0.0₅185
+1.67%
$ 389,349 $ 0
Apr 22, 2020 $ 0.0₅182
+519.72%
$ 382,671 $ 2
Apr 21, 2020 $ 0.0₆294
+62.75%
$ 61,732 $ 17
Apr 20, 2020 $ 0.0₆181
-99.74%
$ 37,933 $ 16
Apr 19, 2020 $ 0.000069
+3,690.80%
$ 14.48 million $ 102
Apr 16, 2020 $ 0.0₆119
-0.71%
$ 25,049 $ 1
Apr 15, 2020 $ 0.0₆12
+0.04%
$ 25,233 $ 1
Apr 14, 2020 $ 0.0₅16
+2.51%
$ 337,032 $ 1
Apr 13, 2020 $ 0.0₅157
+2.13%
$ 328,812 $ 1
Apr 2, 2020 $ 0.0₆12
+0.24%
$ 25,145 $ 0
Apr 1, 2020 $ 0.0₆119
-0.57%
$ 25,092 $ 0
Mar 23, 2020 $ 0.0₅125
+1.62%
$ 262,377 $ 0.1
Mar 22, 2020 $ 0.0₅123
-8.91%
$ 258,166 $ 0.1
Mar 18, 2020 $ 0.0₆118
+0.86%
$ 24,801 $ 22
Mar 17, 2020 $ 0.0₆117
-2.39%
$ 24,664 $ 22
Mar 16, 2020 $ 0.0₅123
-0.72%
$ 258,432 $ 1
Mar 15, 2020 $ 0.0₅124
+0.66%
$ 260,337 $ 1
Mar 14, 2020 $ 0.0₅123
-4.04%
$ 258,937 $ 1
Mar 10, 2020 $ 0.0₇901
-0.24%
$ 18,916 $ 0.1
Mar 9, 2020 $ 0.0₇903
-17.99%
$ 18,954 $ 0.1
Mar 8, 2020 $ 0.0₆11
-0.03%
$ 23,105 $ 11
Mar 7, 2020 $ 0.0₆11
+0.17%
$ 23,098 $ 0.1
Mar 6, 2020 $ 0.0₆11
-0.23%
$ 23,059 $ 0.1
Mar 1, 2020 $ 0.0₅224
+2.12%
$ 469,655 $ 0
Feb 29, 2020 $ 0.0₅22
-3.84%
$ 461,032 $ 0
Feb 28, 2020 $ 0.0₅228
+1.13%
$ 479,553 $ 0
Feb 26, 2020 $ 0.0₆1
+0.41%
$ 21,098 $ 0
Feb 25, 2020 $ 0.0₆1
-0.28%
$ 21,038 $ 0
Feb 24, 2020 $ 0.0₆18
+0.47%
$ 37,872 $ 0
Feb 23, 2020 $ 0.0₆179
+62.85%
$ 37,687 $ 0
Feb 22, 2020 $ 0.0₆11
-54.05%
$ 23,144 $ 5
Feb 21, 2020 $ 0.0₆24
-0.07%
$ 50,366 $ 2