MiniBitcoin Historical Data

MBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $0.0₆16
+0.13%
$33,658 $3
May 28, 2020 $0.0₆16
-0.09%
$33,601 $3
May 27, 2020 $0.0₆16
+0.01%
$33,621 $4
May 24, 2020 $0.0₇601
+0.07%
$12,629 $6
May 23, 2020 $0.0₇601
+0.08%
$12,620 $6
May 22, 2020 $0.0₇701
+0.03%
$14,715 $2
May 21, 2020 $0.0₇701
-58.85%
$14,715 $11
May 20, 2020 $0.0₆17
+0.20%
$35,767 $4
May 19, 2020 $0.0₇599
-0.14%
$12,583 $7
May 18, 2020 $0.0₇6
-0.04%
$12,604 $7
May 4, 2020 $0.0₆17
-8.19%
$35,709 $0
May 3, 2020 $0.0₆185
-61.53%
$38,896 $13
May 2, 2020 $0.0₆481
+500.57%
$101,110 $1
May 1, 2020 $0.0₇802
-11.14%
$16,837 $1
Apr 30, 2020 $0.0₇902
+0.40%
$18,933 $0
Apr 29, 2020 $0.0₇898
+0.04%
$18,859 $0
Apr 25, 2020 $0.0₇996
-0.53%
$20,915 $0
Apr 24, 2020 $0.0₆1
-94.60%
$21,026 $0
Apr 23, 2020 $0.0₅185
+1.67%
$389,349 $0
Apr 22, 2020 $0.0₅182
+519.72%
$382,671 $2
Apr 21, 2020 $0.0₆294
+62.75%
$61,732 $17
Apr 20, 2020 $0.0₆181
-99.74%
$37,933 $16
Apr 19, 2020 $0.000069
+3.69K%
$14.48 million $102
Apr 16, 2020 $0.0₆119
-0.71%
$25,049 $1
Apr 15, 2020 $0.0₆12
+0.04%
$25,233 $1
Apr 14, 2020 $0.0₅16
+2.51%
$337,032 $1
Apr 13, 2020 $0.0₅157
+2.13%
$328,812 $1
Apr 2, 2020 $0.0₆12
+0.24%
$25,145 $0
Apr 1, 2020 $0.0₆119
-0.57%
$25,092 $0
Mar 23, 2020 $0.0₅125
+1.62%
$262,377 $0.1
Mar 22, 2020 $0.0₅123
-8.91%
$258,166 $0.1
Mar 18, 2020 $0.0₆118
+0.86%
$24,801 $22
Mar 17, 2020 $0.0₆117
-2.39%
$24,664 $22
Mar 16, 2020 $0.0₅123
-0.72%
$258,432 $1
Mar 15, 2020 $0.0₅124
+0.66%
$260,337 $1
Mar 14, 2020 $0.0₅123
-4.04%
$258,937 $1
Mar 10, 2020 $0.0₇901
-0.24%
$18,916 $0.1
Mar 9, 2020 $0.0₇903
-17.99%
$18,954 $0.1
Mar 8, 2020 $0.0₆11
-0.03%
$23,105 $11
Mar 7, 2020 $0.0₆11
+0.17%
$23,098 $0.1
Mar 6, 2020 $0.0₆11
-0.23%
$23,059 $0.1
Mar 1, 2020 $0.0₅224
+2.12%
$469,655 $0
Feb 29, 2020 $0.0₅22
-3.84%
$461,032 $0
Feb 28, 2020 $0.0₅228
+1.13%
$479,553 $0
Feb 26, 2020 $0.0₆1
+0.41%
$21,098 $0
Feb 25, 2020 $0.0₆1
-0.28%
$21,038 $0
Feb 24, 2020 $0.0₆18
+0.47%
$37,872 $0
Feb 23, 2020 $0.0₆179
+62.85%
$37,687 $0
Feb 22, 2020 $0.0₆11
-54.05%
$23,144 $5
Feb 21, 2020 $0.0₆24
-0.07%
$50,366 $2