MiniBitcoin Historical Data

MBTC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.0₆24
+9.01%
$50,425 $6
Feb 19, 2020 $0.0₆22
-89.11%
$46,274 $2
Feb 18, 2020 $0.0₅202
-27.48%
$424,393 $6
Feb 15, 2020 $0.0₅282
-1.10%
$592,398 $3
Feb 14, 2020 $0.0₅285
+8.86%
$599,492 $3
Feb 10, 2020 $0.0₆234
+7.15%
$49,191 $0
Feb 9, 2020 $0.0₆219
-0.65%
$45,900 $0
Feb 8, 2020 $0.0₆22
+0.05%
$46,204 $0
Feb 7, 2020 $0.0₆22
+68.45%
$46,184 $0
Feb 6, 2020 $0.0₆131
-57.33%
$27,415 $0
Feb 5, 2020 $0.0₆306
-84.68%
$64,333 $0
Feb 2, 2020 $0.0₆129
+0.61%
$27,178 $0
Feb 1, 2020 $0.0₆129
-0.20%
$27,016 $0
Jan 26, 2020 $0.0₆13
+0.04%
$27,318 $0
Jan 25, 2020 $0.0₆13
+0.41%
$27,320 $0
Jan 24, 2020 $0.0₆13
-0.55%
$27,211 $0
Jan 22, 2020 $0.0₆13
-0.01%
$27,273 $0
Jan 21, 2020 $0.0₆13
-46.00%
$27,279 $0
Jan 20, 2020 $0.0₆241
+0.12%
$50,518 $9
Jan 19, 2020 $0.0₆24
-86.24%
$50,439 $9
Jan 18, 2020 $0.0₅175
+70.53%
$366,810 $2
Jan 17, 2020 $0.0₅103
+310.95%
$215,655 $3
Jan 16, 2020 $0.0₆25
+93.12%
$52,465 $13
Jan 15, 2020 $0.0₆129
-90.85%
$27,164 $14
Jan 14, 2020 $0.0₅141
-8.41%
$296,983 $93
Jan 13, 2020 $0.0₆11
-0.16%
$23,056 $1
Jan 12, 2020 $0.0₆11
+0.22%
$23,102 $1
Jan 8, 2020 $0.0₆11
+0.05%
$23,203 $1
Jan 7, 2020 $0.0₆11
+0.27%
$23,192 $1
Jan 6, 2020 $0.0₆11
-0.45%
$23,134 $1
Dec 28, 2019 $0.0₇703
-0.13%
$14,765 $0
Dec 27, 2019 $0.0₇704
-0.21%
$14,784 $0
Dec 25, 2019 $0.0₆111
-0.23%
$23,327 $24
Dec 24, 2019 $0.0₆111
+0.43%
$23,377 $24
Dec 23, 2019 $0.0₆111
+0.21%
$23,282 $24
Dec 22, 2019 $0.0₅131
+1.43%
$274,356 $0
Dec 21, 2019 $0.0₅129
+0.57%
$270,520 $0
Dec 16, 2019 $0.0₅143
-0.20%
$299,677 $0
Dec 15, 2019 $0.0₅143
+0.41%
$300,273 $0
Dec 14, 2019 $0.0₅142
-0.38%
$299,070 $0
Dec 4, 2019 $0.0₇709
-0.05%
$14,880 $0
Dec 3, 2019 $0.0₇709
+0.40%
$14,886 $0
Dec 2, 2019 $0.0₇706
+0.03%
$14,828 $0
Nov 28, 2019 $0.0₆111
-0.03%
$23,262 $1
Nov 27, 2019 $0.0₆111
+0.37%
$23,320 $1
Nov 26, 2019 $0.0₆111
+36.85%
$23,236 $1
Nov 19, 2019 $0.0₆111
-0.19%
$23,379 $1
Nov 18, 2019 $0.0₆112
+0.22%
$23,424 $1
Nov 17, 2019 $0.0₆231
+0.04%
$48,462 $0.1
Nov 16, 2019 $0.0₆231
-0.19%
$48,523 $0.1