MiniBitcoin Historical Data

MBTC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0₇301
+0.08%
$-- $9
Nov 2024 $0.0₇3
-57.14%
$-- $10
Sep 2024 $0.0₇699
+0.04%
$-- $5
Jun 2024 $0.0₆13
+8.19%
$-- $1
May 2024 $0.0₇599
-0.08%
$-- $6
Apr 2024 $0.0₆14
+99.96%
$-- $34
Mar 2024 $0.0₇699
-0.23%
$-- $5
Feb 2024 $0.0₇7
+1.26%
$-- $1
Jan 2024 $0.0₇79
+13.15%
$-- $1
Nov 2023 $0.0₇707
-0.18%
$-- $0
Sep 2023 $0.0₇498
-61.80%
$-- $1
Aug 2023 $0.0₆1
+0.12%
$-- $18
Mar 2023 $0.0₆12
-0.02%
$-- $14
Feb 2023 $0.0₆15
-0.09%
$-- $90
Jan 2023 $0.0₆15
+49.89%
$-- $5
Dec 2022 $0.0₆13
-0.11%
$-- $2
Nov 2022 $0.0₆13
+18.23%
$-- $9
Oct 2022 $0.0₆111
+0.43%
$-- $36
Jul 2022 $0.0₆11
-21.47%
$-- $83
May 2022 $0.0₆23
-0.10%
$-- $5
Apr 2022 $0.0₆24
+0.01%
$-- $4
Mar 2022 $0.0₆24
-0.04%
$-- $189
Feb 2022 $0.0₆32
+27.96%
$-- $33
Nov 2021 $0.000578
+1.15K%
$-- $237
Oct 2021 $0.000606
+1.72K%
$-- $37
Sep 2021 $0.0000303
-5.35%
$-- $713
Aug 2021 $0.0000342
+7.47%
$-- $62
Jul 2021 $0.0000202
+11.20%
$-- $12
Jun 2021 $0.000324
+58.74K%
$-- $412
May 2021 $0.0₆71
-32.33%
$-- $6,648
Apr 2021 $0.0₅105
-41.49%
$-- $3,057
Mar 2021 $0.0000164
+14.74K%
$-- $3,740
Feb 2021 $0.0₆11
-99.31%
$-- $2,064
Jan 2021 $0.0₆13
-38.35%
$-- $51
Dec 2020 $0.0₆572
+2.05%
$-- $7
Nov 2020 $0.0₆5
+233.04%
$-- $388
Oct 2020 $0.0₅392
+12.34%
$-- $115
Sep 2020 $0.0₆391
-35.03%
$-- $6,204
Aug 2020 $0.0₅422
+4.12K%
$-- $33,233
Jul 2020 $0.0₆1
+149.41%
$-- $4,082
Jun 2020 $0.0₆1
-95.91%
$-- $47
May 2020 $0.0₆16
+77.65%
$-- $66
Apr 2020 $0.0₇902
-24.98%
$-- $142
Mar 2020 $0.0₅125
-42.95%
$-- $59
Feb 2020 $0.0₅22
+1.60K%
$-- $30
Jan 2020 $0.0₆13
+17.55%
$-- $150
Dec 2019 $0.0₇703
-0.40%
$-- $75
Nov 2019 $0.0₆111
-80.19%
$-- $13
Oct 2019 $0.0₆559
+406.62%
$-- $48
Sep 2019 $0.0₇604
-95.70%
$-- $38
Download