MiniBitcoin Historical Data

MBTC
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0₇301
+0.04%
$-- $9
Nov 25 $0.0₇301
-57.13%
$-- $10
Sep 16 $0.0₇699
-0.06%
$-- $0
Sep 2 $0.0₇696
-0.38%
$-- $2
Aug 26 $0.0₇699
+0.01%
$-- $2
Jun 10 $0.0₆13
+0.07%
$-- $0.1
Jun 3 $0.0₆13
+8.15%
$-- $1
May 6 $0.0₇599
-0.08%
$-- $6
Apr 22 $0.0₆14
+0.03%
$-- $5
Apr 15 $0.0₇801
-0.05%
$-- $0.1
Apr 1 $0.0₇599
-14.47%
$-- $1
Mar 4 $0.0₇699
-0.27%
$-- $3
Feb 26 $0.0₇7
+0.03%
$-- $2
Jan 29 $0.0₇691
-0.08%
$-- $1
Jan 15 $0.0₇79
+0.10%
$-- $0.1
Jan 8 $0.0₇697
-0.22%
$-- $1
Nov 6 $0.0₇707
+0.23%
$-- $0
Oct 30 $0.0₇705
-0.41%
$-- $0
Sep 4 $0.0₇498
-61.80%
$-- $1
Aug 7 $0.0₆1
+0.10%
$-- $10
Jul 31 $0.0₆1
+0.23%
$-- $8
Mar 6 $0.0₆12
-0.02%
$-- $14
Jan 30 $0.0₆15
+0.08%
$-- $91
Jan 23 $0.0₆141
+0.75%
$-- $1
Jan 16 $0.0₆14
+0.09%
$-- $3
Jan 2 $0.0₆13
+29.88%
$-- $1
Dec 5 $0.0₆13
-0.11%
$-- $2
Nov 21 $0.0₆13
+0.10%
$-- $0
Nov 7 $0.0₆11
-0.01%
$-- $9
Oct 24 $0.0₆111
+0.49%
$-- $35
Oct 17 $0.0₆11
-0.13%
$-- $1
Jul 25 $0.0₆11
-0.01%
$-- $42
Jul 11 $0.0₆13
-7.15%
$-- $41
May 9 $0.0₆23
-0.10%
$-- $5
Mar 28 $0.0₆24
+0.00%
$-- $8
Mar 21 $0.0₆24
+0.03%
$-- $1
Mar 7 $0.0₆24
-0.14%
$-- $157
Feb 28 $0.0₆24
-0.02%
$-- $27
Feb 7 $0.0₆32
-0.03%
$-- $32
Jan 31 $0.0₆25
-0.01%
$-- $0
Nov 22 $0.000578
+1.26K%
$-- $3
Nov 15 $0.0000426
-93.01%
$-- $198
Nov 8 $0.0000473
+2.42%
$-- $18
Nov 1 $0.0000461
+0.01%
$-- $18
Oct 25 $0.000606
-3.41%
$-- $1
Oct 18 $0.0000407
-1.18%
$-- $17
Oct 4 $0.0000339
+1.60%
$-- $19
Sep 20 $0.0000303
+5.69%
$-- $60
Sep 13 $0.000446
+1.29K%
$-- $653
Aug 30 $0.0000342
+8.08%
$-- $1
Download