Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2021 $0.000955
-10.24%
$14.23 million $85,981
Jun 6, 2021 $0.00107
+34.82%
$15.89 million $69,995
Jun 5, 2021 $0.000791
-15.25%
$11.79 million $74,944
Jun 4, 2021 $0.000932
-14.53%
$13.88 million $79,095
Jun 3, 2021 $0.00109
+58.32%
$16.23 million $90,137
Jun 2, 2021 $0.00069
-18.97%
$10.28 million $95,193
Jun 1, 2021 $0.000851
-9.59%
$12.68 million $85,454
May 30, 2021 $0.000912
+16.40%
$13.59 million $58,417
May 29, 2021 $0.000784
+16.88%
$11.67 million $70,998
May 28, 2021 $0.000667
-12.35%
$9.95 million $176,303
May 27, 2021 $0.000763
-19.41%
$11.36 million $144,022
May 26, 2021 $0.000946
+16.64%
$14.1 million $108,163
May 25, 2021 $0.000812
-12.19%
$12.1 million $129,158
May 24, 2021 $0.000925
+4.13%
$13.78 million $209,348
May 23, 2021 $0.000888
+27.28%
$13.24 million $119,855
May 22, 2021 $0.000698
+7.92%
$10.4 million $144,714
May 21, 2021 $0.000647
-38.36%
$9.63 million $974,739
May 20, 2021 $0.00105
+31.63%
$15.62 million $1.16 million
May 19, 2021 $0.000796
-13.82%
$11.87 million $239,639
May 18, 2021 $0.000924
-23.89%
$13.77 million $203,122
May 17, 2021 $0.00121
+19.91%
$18.09 million $309,168
May 16, 2021 $0.00101
+9.07%
$15.08 million $2.13 million
May 15, 2021 $0.000928
-3.05%
$13.83 million $796,348
May 14, 2021 $0.000958
+3.05%
$14.27 million $101,628
May 13, 2021 $0.000929
+30.48%
$13.84 million $152,435
May 12, 2021 $0.000715
-29.12%
$10.65 million $186,550
May 11, 2021 $0.00101
+29.31%
$15.03 million $360,146
May 10, 2021 $0.00078
-19.17%
$11.62 million $148,026
May 9, 2021 $0.000965
+15.36%
$14.37 million $136,273
May 8, 2021 $0.000836
-5.97%
$12.46 million $115,101
May 7, 2021 $0.000889
+15.92%
$13.25 million $113,690
May 6, 2021 $0.000767
-8.27%
$11.43 million $94,860
May 5, 2021 $0.000836
+9.02%
$12.46 million $89,154
May 4, 2021 $0.000767
-12.90%
$11.43 million $98,898
May 3, 2021 $0.000881
-6.12%
$13.13 million $165,189
May 2, 2021 $0.000938
-23.12%
$13.98 million $103,383
May 1, 2021 $0.00122
+28.65%
$18.19 million $90,031
Apr 30, 2021 $0.000949
-27.97%
$14.14 million $110,099
Apr 29, 2021 $0.00132
+3.22%
$19.61 million $125,527
Apr 28, 2021 $0.00128
+22.08%
$19 million $109,499
Apr 27, 2021 $0.00104
+21.85%
$15.56 million $116,718
Apr 26, 2021 $0.000857
-0.62%
$12.77 million $100,103
Apr 25, 2021 $0.000865
-7.75%
$12.89 million $145,480
Apr 24, 2021 $0.000937
-13.96%
$13.97 million $114,578
Apr 23, 2021 $0.00109
+1.74%
$16.22 million $206,700
Apr 22, 2021 $0.00107
+13.12%
$15.97 million $469,933
Apr 21, 2021 $0.000947
+4.05%
$14.11 million $229,298
Apr 20, 2021 $0.00091
-13.19%
$13.56 million $145,802
Apr 19, 2021 $0.00105
-46.23%
$15.62 million $122,444
Apr 18, 2021 $0.00195
+93.90%
$29.04 million $180,512