GoWithMi Historical Data

GMAT
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₅258
+0.00%
$-- $16,616
Apr 9, 2025 $0.0₅625
-26.30%
$93,125 $18,844
Apr 8, 2025 $0.0₅848
-8.72%
$126,352 $7,359
Apr 7, 2025 $0.0₅929
+1.64%
$138,421 $2,742
Apr 6, 2025 $0.0₅999
-15.05%
$148,851 $2,977
Apr 5, 2025 $0.0000101
-22.90%
$150,490 $7,454
Apr 4, 2025 $0.000013
+30.13%
$193,700 $6,830
Apr 3, 2025 $0.0000103
-24.54%
$153,917 $4,679
Apr 2, 2025 $0.0000137
-0.58%
$203,981 $2,502
Apr 1, 2025 $0.0000138
-0.36%
$205,173 $997
Mar 31, 2025 $0.0000138
+1.92%
$205,918 $887
Mar 30, 2025 $0.0000136
-0.22%
$202,044 $653
Mar 29, 2025 $0.0000136
+0.00%
$202,491 $63
Mar 28, 2025 $0.0000136
+0.00%
$202,491 $242
Mar 27, 2025 $0.0000136
-0.51%
$202,491 $18
Mar 26, 2025 $0.0000136
+0.00%
$202,491 $2
Mar 25, 2025 $0.0000136
+0.00%
$202,491 $2
Mar 24, 2025 $0.0000136
+0.00%
$202,491 $19
Mar 23, 2025 $0.0000136
-19.68%
$202,491 $268
Mar 22, 2025 $0.0000136
+0.00%
$202,640 $7
Mar 21, 2025 $0.0000136
+0.07%
$202,640 $7
Mar 20, 2025 $0.0000136
+0.00%
$202,491 $16
Mar 19, 2025 $0.0000136
-19.63%
$202,491 $17
Mar 18, 2025 $0.0000169
+24.43%
$251,959 $14
Mar 17, 2025 $0.0000136
-19.87%
$202,491 $16
Mar 16, 2025 $0.000017
+0.00%
$252,704 $4
Mar 15, 2025 $0.000017
+0.00%
$252,704 $7
Mar 14, 2025 $0.000017
+24.80%
$252,704 $5
Mar 13, 2025 $0.0000136
+0.00%
$202,491 $15
Mar 12, 2025 $0.0000136
+0.00%
$202,491 $6
Mar 11, 2025 $0.0000136
+2.33%
$202,491 $7
Mar 10, 2025 $0.000017
+0.00%
$252,853 $8
Mar 9, 2025 $0.000017
+0.00%
$252,853 $3
Mar 8, 2025 $0.0000168
+0.00%
$-- $730
Mar 7, 2025 $0.0000168
+0.00%
$250,916 $730
Mar 5, 2025 $0.0000168
+0.00%
$250,916 $20
Mar 4, 2025 $0.0000168
-0.12%
$250,916 $26
Mar 3, 2025 $0.0000169
-0.06%
$251,214 $29
Mar 2, 2025 $0.0000169
+5.44%
$251,363 $437
Mar 1, 2025 $0.000016
-5.99%
$238,400 $385
Feb 28, 2025 $0.000017
-10.47%
$253,598 $149
Feb 27, 2025 $0.000019
+0.00%
$-- $10
Feb 26, 2025 $0.000019
+0.00%
$283,100 $16
Feb 25, 2025 $0.000019
+0.00%
$283,100 $5
Feb 24, 2025 $0.000019
-12.36%
$283,100 $2
Feb 23, 2025 $0.0000217
+17.89%
$323,032 $20
Feb 22, 2025 $0.0000184
+0.00%
$-- $16
Feb 21, 2025 $0.0000184
-0.05%
$274,011 $41
Feb 20, 2025 $0.0000184
-8.55%
$274,160 $72
Feb 19, 2025 $0.0000201
+0.00%
$299,788 $108
Download