Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2020 $0.00336
+1.38%
$50 million $195,934
Mar 9, 2020 $0.00331
-1.81%
$49.32 million $181,237
Mar 8, 2020 $0.00337
-1.99%
$50.25 million $193,617
Mar 7, 2020 $0.00344
-1.54%
$51.26 million $155,221
Mar 6, 2020 $0.00349
+1.12%
$52.06 million $182,360
Mar 5, 2020 $0.00345
-2.19%
$51.48 million $217,784
Mar 4, 2020 $0.00353
-0.88%
$52.62 million $190,489
Mar 3, 2020 $0.00356
-0.63%
$53.09 million $190,695
Mar 2, 2020 $0.00359
-0.44%
$53.42 million $197,275
Mar 1, 2020 $0.0036
-2.58%
$53.62 million $168,640
Feb 29, 2020 $0.00369
+8.82%
$55 million $281,473
Feb 28, 2020 $0.00339
-1.28%
$50.5 million $179,395
Feb 27, 2020 $0.00343
+1.65%
$51.11 million $199,624
Feb 26, 2020 $0.00337
+0.58%
$50.27 million $190,389
Feb 25, 2020 $0.00335
-4.33%
$49.99 million $217,218
Feb 24, 2020 $0.00351
-2.39%
$52.26 million $175,381
Feb 23, 2020 $0.00359
+1.90%
$53.54 million $253,204
Feb 22, 2020 $0.00353
-0.77%
$52.53 million $163,474
Feb 21, 2020 $0.00355
+1.65%
$52.94 million $188,273
Feb 20, 2020 $0.0035
+0.31%
$52.08 million $209,354
Feb 19, 2020 $0.00349
-7.44%
$51.94 million $195,781
Feb 18, 2020 $0.00377
+4.90%
$56.12 million $285,260
Feb 17, 2020 $0.00359
-13.23%
$53.51 million $229,907
Feb 16, 2020 $0.00414
+1.94%
$61.67 million $292,338
Feb 15, 2020 $0.00406
-14.90%
$-- $450,505
Feb 14, 2020 $0.00477
+4.11%
$-- $936,226
Feb 13, 2020 $0.00458
+19.52%
$-- $400,613
Feb 12, 2020 $0.00383
+3.46%
$-- $240,524
Feb 11, 2020 $0.00371
+2.66%
$-- $170,062
Feb 10, 2020 $0.00361
-2.95%
$-- $186,700
Feb 9, 2020 $0.00372
+4.01%
$-- $173,753
Feb 8, 2020 $0.00357
+0.44%
$-- $192,476
Feb 7, 2020 $0.00355
-0.81%
$-- $188,229
Feb 6, 2020 $0.00358
+2.03%
$-- $175,519
Feb 5, 2020 $0.00351
-0.07%
$-- $168,755
Feb 4, 2020 $0.00351
+0.31%
$-- $181,685
Feb 3, 2020 $0.0035
-0.12%
$-- $162,941
Feb 2, 2020 $0.0035
+4.31%
$-- $165,980
Feb 1, 2020 $0.00336
+0.22%
$-- $157,736
Jan 31, 2020 $0.00335
-0.50%
$-- $169,580
Jan 30, 2020 $0.00337
+0.93%
$-- $179,106
Jan 29, 2020 $0.00334
-0.65%
$-- $178,421
Jan 28, 2020 $0.00336
+0.63%
$-- $183,307
Jan 27, 2020 $0.00334
+0.40%
$-- $177,097
Jan 26, 2020 $0.00333
+0.23%
$-- $141,984
Jan 25, 2020 $0.00332
-0.13%
$-- $151,719
Jan 24, 2020 $0.00333
+0.09%
$-- $161,025
Jan 23, 2020 $0.00333
-0.98%
$-- $170,573
Jan 22, 2020 $0.00336
-0.05%
$-- $83,259
Jan 21, 2020 $0.00336
+0.04%
$-- $158,270