Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2019 $0.00337
-0.06%
$-- $138,554
Nov 30, 2019 $0.00337
-0.48%
$-- $155,338
Nov 29, 2019 $0.00339
+0.49%
$-- $140,785
Nov 28, 2019 $0.00337
-0.91%
$-- $129,829
Nov 27, 2019 $0.00341
+3.10%
$-- $159,882
Nov 26, 2019 $0.00331
-1.44%
$-- $142,140
Nov 25, 2019 $0.00335
+0.39%
$-- $165,885
Nov 24, 2019 $0.00333
-1.34%
$-- $85,970
Nov 23, 2019 $0.00338
-1.26%
$-- $168,603
Nov 22, 2019 $0.00341
-1.15%
$-- $164,782
Nov 21, 2019 $0.00345
-1.37%
$-- $171,077
Nov 20, 2019 $0.0035
+0.84%
$-- $182,484
Nov 19, 2019 $0.00347
-2.22%
$-- $194,089
Nov 18, 2019 $0.00354
-1.81%
$-- $164,469
Nov 17, 2019 $0.00361
+1.18%
$-- $194,216
Nov 16, 2019 $0.00357
-0.51%
$-- $188,003
Nov 15, 2019 $0.00359
+0.11%
$-- $120,969
Nov 14, 2019 $0.00359
-1.39%
$-- $128,673
Nov 13, 2019 $0.00364
+0.77%
$-- $141,159
Nov 12, 2019 $0.00361
+0.64%
$-- $201,999
Nov 11, 2019 $0.00359
-2.89%
$-- $246,218
Nov 10, 2019 $0.0037
-5.28%
$-- $271,598
Nov 9, 2019 $0.00391
-5.27%
$-- $284,199
Nov 8, 2019 $0.00412
-0.89%
$-- $245,335
Nov 7, 2019 $0.00416
-0.93%
$-- $252,280
Nov 6, 2019 $0.0042
+1.01%
$-- $238,236
Nov 5, 2019 $0.00415
-1.81%
$-- $273,425
Nov 4, 2019 $0.00423
-0.55%
$-- $248,962
Nov 3, 2019 $0.00425
+0.28%
$-- $269,038
Nov 2, 2019 $0.00424
+0.55%
$-- $300,413
Nov 1, 2019 $0.00422
+9.76%
$-- $273,130
Oct 31, 2019 $0.00384
-6.02%
$-- $243,467
Oct 30, 2019 $0.00409
-3.58%
$-- $256,735
Oct 29, 2019 $0.00424
+3.78%
$-- $265,720
Oct 28, 2019 $0.00408
+6.71%
$-- $265,476
Oct 27, 2019 $0.00383
-1.66%
$-- $193,247
Oct 26, 2019 $0.00387
+13.25%
$-- $172,565
Oct 25, 2019 $0.00342
-6.19%
$-- $149,340
Oct 24, 2019 $0.00364
-2.11%
$-- $142,845
Oct 23, 2019 $0.00372
+2.05%
$-- $190,468
Oct 22, 2019 $0.00365
-6.49%
$-- $185,948
Oct 21, 2019 $0.0039
+19.46%
$-- $146,104
Oct 20, 2019 $0.00327
-2.57%
$-- $146,576
Oct 19, 2019 $0.00335
+16.29%
$-- $170,403
Oct 18, 2019 $0.00288
-26.67%
$-- $155,082
Oct 17, 2019 $0.00393
-3.36%
$-- $238,106
Oct 16, 2019 $0.00406
-2.77%
$-- $233,257
Oct 15, 2019 $0.00418
-2.69%
$-- $227,549
Oct 14, 2019 $0.00429
+0.53%
$-- $207,589
Oct 13, 2019 $0.00427
+5.33%
$-- $394,527